Ton Inu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 98.620 | $ 658,78 | N/A |
| 2026-07-04 | $ 111.253 | $ 5.301,84 | $ 0,00011125 |
| 2026-07-03 | $ 87.289 | $ 88,50 | $ 0,00008729 |
| 2026-07-02 | $ 84.098 | $ 315,68 | $ 0,00008410 |
| 2026-07-01 | $ 80.215 | $ 46,19 | $ 0,00008022 |
| 2026-06-30 | $ 78.262 | $ 209,64 | $ 0,00007826 |
| 2026-06-29 | $ 81.463 | $ 83,52 | $ 0,00008146 |
| 2026-06-28 | $ 82.857 | $ 332,17 | $ 0,00008286 |
| 2026-06-27 | $ 80.957 | $ 136,29 | $ 0,00008096 |
| 2026-06-26 | $ 83.720 | $ 33,53 | $ 0,00008372 |
| 2026-06-25 | $ 83.863 | $ 126,14 | $ 0,00008386 |
| 2026-06-24 | $ 89.144 | $ 12,65 | $ 0,00008914 |
| 2026-06-23 | $ 88.061 | $ 89,67 | $ 0,00008806 |
| 2026-06-22 | $ 92.748 | $ 2,01 | $ 0,00009275 |
| 2026-06-21 | $ 87.997 | $ 59,85 | $ 0,00008800 |
| 2026-06-20 | $ 89.131 | $ 26,08 | $ 0,00008913 |
| 2026-06-19 | $ 86.326 | $ 160,49 | $ 0,00008633 |
| 2026-06-18 | $ 84.219 | $ 315,36 | $ 0,00008422 |
| 2026-06-17 | $ 81.717 | $ 3,00 | $ 0,00008172 |
| 2026-06-16 | $ 82.704 | $ 288,33 | $ 0,00008270 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
