TON Raffles Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 0,000000000000000000 | $ 17,89 | N/A |
| 2026-04-04 | $ 0,000000000000000000 | $ 3.951,19 | $ 0,02459376 |
| 2026-04-03 | $ 0,000000000000000000 | $ 61,39 | $ 0,02458166 |
| 2026-04-02 | $ 0,000000000000000000 | $ 41,28 | $ 0,02523594 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.782,12 | $ 0,02513635 |
| 2026-03-31 | $ 0,000000000000000000 | $ 344,86 | $ 0,02485294 |
| 2026-03-30 | $ 0,000000000000000000 | $ 313,78 | $ 0,02567373 |
| 2026-03-29 | $ 0,000000000000000000 | $ 122,00 | $ 0,02549070 |
| 2026-03-28 | $ 0,000000000000000000 | $ 281,22 | $ 0,02575761 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.135,39 | $ 0,02565892 |
| 2026-03-26 | $ 0,000000000000000000 | $ 32,85 | $ 0,02572634 |
| 2026-03-25 | $ 0,000000000000000000 | $ 159,23 | $ 0,02618085 |
| 2026-03-24 | $ 0,000000000000000000 | $ 235,70 | $ 0,02602673 |
| 2026-03-23 | $ 0,000000000000000000 | $ 251,99 | $ 0,02608408 |
| 2026-03-22 | $ 0,000000000000000000 | $ 147,61 | $ 0,02587185 |
| 2026-03-21 | $ 0,000000000000000000 | $ 242,46 | $ 0,02606398 |
| 2026-03-20 | $ 0,000000000000000000 | $ 329,15 | $ 0,02609551 |
| 2026-03-19 | $ 0,000000000000000000 | $ 459,30 | $ 0,02585691 |
| 2026-03-18 | $ 0,000000000000000000 | $ 731,60 | $ 0,02601309 |
| 2026-03-17 | $ 0,000000000000000000 | $ 586,92 | $ 0,02618538 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
