TON Raffles Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 0,000000000000000000 | $ 455,95 | N/A |
| 2026-05-29 | $ 0,000000000000000000 | $ 686,31 | $ 0,03348825 |
| 2026-05-28 | $ 0,000000000000000000 | $ 350,54 | $ 0,03404630 |
| 2026-05-27 | $ 0,000000000000000000 | $ 842,83 | $ 0,03530946 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.506,62 | $ 0,03704815 |
| 2026-05-25 | $ 0,000000000000000000 | $ 293,00 | $ 0,03655945 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.662,94 | $ 0,03336043 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.855,33 | $ 0,03414271 |
| 2026-05-22 | $ 0,000000000000000000 | $ 708,46 | $ 0,03490972 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1.116,62 | $ 0,03851126 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.425,11 | $ 0,03834299 |
| 2026-05-19 | $ 0,000000000000000000 | $ 3.541,62 | $ 0,03737818 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.643,95 | $ 0,03739126 |
| 2026-05-17 | $ 0,000000000000000000 | $ 866,64 | $ 0,03612812 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.181,42 | $ 0,03605009 |
| 2026-05-15 | $ 0,000000000000000000 | $ 2.392,47 | $ 0,03671859 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.254,81 | $ 0,03956287 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.940,61 | $ 0,03910228 |
| 2026-05-12 | $ 0,000000000000000000 | $ 4.348,12 | $ 0,04234022 |
| 2026-05-11 | $ 0,000000000000000000 | $ 2.706,06 | $ 0,04430844 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
