TON xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 22.757 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 435,43 | $ 2,54 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.178,91 | $ 2,75 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1.107,23 | $ 2,91 |
| 2026-03-24 | $ 0,000000000000000000 | $ 811,92 | $ 2,88 |
| 2026-03-23 | $ 0,000000000000000000 | $ 28,64 | $ 2,88 |
| 2026-03-22 | $ 0,000000000000000000 | $ 83,76 | $ 2,91 |
| 2026-03-21 | $ 0,000000000000000000 | $ 15.851,03 | $ 2,91 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.941,98 | $ 2,91 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.017,43 | $ 2,90 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3.437,42 | $ 2,99 |
| 2026-03-17 | $ 0,000000000000000000 | $ 7.391,75 | $ 3,12 |
| 2026-03-16 | $ 0,000000000000000000 | $ 7.391,75 | $ 3,41 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2.160,62 | $ 3,41 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.160,62 | $ 3,08 |
| 2026-03-13 | $ 0,000000000000000000 | $ 7.095,85 | $ 3,08 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.152,29 | $ 3,06 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3.591,05 | $ 3,05 |
| 2026-03-10 | $ 0,000000000000000000 | $ 3.718,38 | $ 2,91 |
| 2026-03-09 | $ 0,000000000000000000 | $ 8,96 | $ 2,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
