TonCapy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 332.797 | $ 43.988 | N/A |
| 2026-05-17 | $ 334.922 | $ 44.956 | $ 0,000000600936 |
| 2026-05-16 | $ 337.694 | $ 45.701 | $ 0,000000604773 |
| 2026-05-15 | $ 338.130 | $ 47.213 | $ 0,000000609779 |
| 2026-05-14 | $ 342.168 | $ 45.836 | $ 0,000000609856 |
| 2026-05-13 | $ 349.331 | $ 45.556 | $ 0,000000616963 |
| 2026-05-12 | $ 344.093 | $ 47.363 | $ 0,000000630788 |
| 2026-05-11 | $ 341.411 | $ 42.761 | $ 0,000000628506 |
| 2026-05-10 | $ 357.719 | $ 49.198 | $ 0,000000616491 |
| 2026-05-09 | $ 345.927 | $ 41.681 | $ 0,000000645938 |
| 2026-05-08 | $ 348.551 | $ 37.828 | $ 0,000000624643 |
| 2026-05-07 | $ 351.258 | $ 49.392 | $ 0,000000629384 |
| 2026-05-06 | $ 353.181 | $ 51.104 | $ 0,000000634634 |
| 2026-05-05 | $ 372.389 | $ 50.055 | $ 0,000000638443 |
| 2026-05-04 | $ 374.654 | $ 50.837 | $ 0,000000671897 |
| 2026-05-03 | $ 378.587 | $ 51.507 | $ 0,000000676520 |
| 2026-05-02 | $ 378.049 | $ 47.303 | $ 0,000000683620 |
| 2026-05-01 | $ 380.032 | $ 48.161 | $ 0,000000682647 |
| 2026-04-30 | $ 382.759 | $ 54.323 | $ 0,000000684512 |
| 2026-04-29 | $ 445.710 | $ 44.513 | $ 0,000000691150 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
