Hydra Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 266,80 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 69,01 | $ 0,255948 |
| 2026-03-22 | $ 0,000000000000000000 | $ 157,06 | $ 0,249311 |
| 2026-03-21 | $ 0,000000000000000000 | $ 141,67 | $ 0,253277 |
| 2026-03-20 | $ 0,000000000000000000 | $ 367,75 | $ 0,249383 |
| 2026-03-19 | $ 0,000000000000000000 | $ 135,37 | $ 0,245713 |
| 2026-03-18 | $ 0,000000000000000000 | $ 500,82 | $ 0,272304 |
| 2026-03-17 | $ 0,000000000000000000 | $ 173,00 | $ 0,280160 |
| 2026-03-16 | $ 0,000000000000000000 | $ 181,70 | $ 0,279223 |
| 2026-03-15 | $ 0,000000000000000000 | $ 144,62 | $ 0,279860 |
| 2026-03-14 | $ 0,000000000000000000 | $ 549,35 | $ 0,268812 |
| 2026-03-13 | $ 0,000000000000000000 | $ 316,16 | $ 0,271530 |
| 2026-03-12 | $ 0,000000000000000000 | $ 364,47 | $ 0,278724 |
| 2026-03-11 | $ 0,000000000000000000 | $ 285,16 | $ 0,282026 |
| 2026-03-10 | $ 0,000000000000000000 | $ 348,73 | $ 0,277947 |
| 2026-03-09 | $ 0,000000000000000000 | $ 920,31 | $ 0,285105 |
| 2026-03-08 | $ 0,000000000000000000 | $ 561,32 | $ 0,284641 |
| 2026-03-07 | $ 0,000000000000000000 | $ 350,75 | $ 0,280624 |
| 2026-03-06 | $ 0,000000000000000000 | $ 439,15 | $ 0,279289 |
| 2026-03-05 | $ 0,000000000000000000 | $ 419,92 | $ 0,284437 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
