Hydra Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 69,88 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 316,58 | $ 0,265629 |
| 2026-06-27 | $ 0,000000000000000000 | $ 180,16 | $ 0,263460 |
| 2026-06-26 | $ 0,000000000000000000 | $ 190,06 | $ 0,267168 |
| 2026-06-25 | $ 0,000000000000000000 | $ 779,15 | $ 0,268101 |
| 2026-06-24 | $ 0,000000000000000000 | $ 466,00 | $ 0,270122 |
| 2026-06-23 | $ 0,000000000000000000 | $ 122,68 | $ 0,269007 |
| 2026-06-22 | $ 0,000000000000000000 | $ 195,23 | $ 0,285102 |
| 2026-06-21 | $ 0,000000000000000000 | $ 312,93 | $ 0,286891 |
| 2026-06-20 | $ 0,000000000000000000 | $ 191,49 | $ 0,274574 |
| 2026-06-19 | $ 0,000000000000000000 | $ 203,77 | $ 0,277404 |
| 2026-06-18 | $ 0,000000000000000000 | $ 205,64 | $ 0,283380 |
| 2026-06-17 | $ 0,000000000000000000 | $ 367,68 | $ 0,285377 |
| 2026-06-16 | $ 0,000000000000000000 | $ 982,39 | $ 0,282118 |
| 2026-06-15 | $ 0,000000000000000000 | $ 709,79 | $ 0,296705 |
| 2026-06-14 | $ 0,000000000000000000 | $ 521,09 | $ 0,293975 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5.381,15 | $ 0,292745 |
| 2026-06-12 | $ 0,000000000000000000 | $ 447,17 | $ 0,279852 |
| 2026-06-11 | $ 0,000000000000000000 | $ 459,50 | $ 0,286473 |
| 2026-06-10 | $ 0,000000000000000000 | $ 166,49 | $ 0,267544 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
