Tonny Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 6.715,30 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 11.753,25 | $ 0,04104585 |
| 2026-07-06 | $ 0,000000000000000000 | $ 20.448 | $ 0,057414 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6.173,25 | $ 0,057427 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.383,56 | $ 0,057432 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.307,44 | $ 0,057543 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.265,19 | $ 0,056692 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.466,53 | $ 0,055439 |
| 2026-06-30 | $ 0,000000000000000000 | $ 9.848,43 | $ 0,04439182 |
| 2026-06-29 | $ 0,000000000000000000 | $ 16.191,93 | $ 0,062421 |
| 2026-06-28 | $ 0,000000000000000000 | $ 13.650,20 | $ 0,060081 |
| 2026-06-27 | $ 0,000000000000000000 | $ 15.102,07 | $ 0,059815 |
| 2026-06-26 | $ 0,000000000000000000 | $ 16.779,51 | $ 0,060937 |
| 2026-06-25 | $ 0,000000000000000000 | $ 12.852,81 | $ 0,056949 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.565,18 | $ 0,056914 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.173,22 | $ 0,054903 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14.377,05 | $ 0,054422 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10.626,54 | $ 0,051629 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11.065,99 | $ 0,055203 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11.984,54 | $ 0,054323 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
