Tonny Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 5.333,31 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 8.751,70 | $ 0,050456 |
| 2026-10-16 | $ 0,000000000000000000 | $ 11.996,47 | $ 0,050871 |
| 2026-10-15 | $ 0,000000000000000000 | $ 11.820,37 | $ 0,051232 |
| 2026-10-14 | $ 0,000000000000000000 | $ 18.644,90 | $ 0,050714 |
| 2026-10-13 | $ 0,000000000000000000 | $ 15.267,71 | $ 0,052297 |
| 2026-10-12 | $ 0,000000000000000000 | $ 8.611,46 | $ 0,051222 |
| 2026-10-11 | $ 0,000000000000000000 | $ 11.644,89 | $ 0,057749 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6.498,71 | $ 0,057373 |
| 2026-10-09 | $ 0,000000000000000000 | $ 8.891,71 | $ 0,056744 |
| 2026-10-08 | $ 0,000000000000000000 | $ 12.215,84 | $ 0,056470 |
| 2026-10-07 | $ 0,000000000000000000 | $ 13.265,85 | $ 0,057002 |
| 2026-10-06 | $ 0,000000000000000000 | $ 9.994,18 | $ 0,056561 |
| 2026-10-05 | $ 0,000000000000000000 | $ 11.020,16 | $ 0,056794 |
| 2026-10-04 | $ 0,000000000000000000 | $ 16.807,72 | $ 0,057071 |
| 2026-10-03 | $ 0,000000000000000000 | $ 11.029,45 | $ 0,056239 |
| 2026-10-02 | $ 0,000000000000000000 | $ 11.603,55 | $ 0,055861 |
| 2026-10-01 | $ 0,000000000000000000 | $ 15.812,81 | $ 0,056944 |
| 2026-09-30 | $ 0,000000000000000000 | $ 16.567,28 | $ 0,056563 |
| 2026-09-29 | $ 0,000000000000000000 | $ 32.267 | $ 0,056101 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
