Tonny Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 26.316 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 24.597 | $ 0,051693 |
| 2026-08-20 | $ 0,000000000000000000 | $ 15.209,21 | $ 0,055764 |
| 2026-08-19 | $ 0,000000000000000000 | $ 13.954,22 | $ 0,050118 |
| 2026-08-18 | $ 0,000000000000000000 | $ 27.610 | $ 0,052970 |
| 2026-08-17 | $ 0,000000000000000000 | $ 14.300,96 | $ 0,054707 |
| 2026-08-16 | $ 0,000000000000000000 | $ 14.382,16 | $ 0,053016 |
| 2026-08-15 | $ 0,000000000000000000 | $ 15.806,54 | $ 0,053053 |
| 2026-08-14 | $ 0,000000000000000000 | $ 23.427 | $ 0,053085 |
| 2026-08-13 | $ 0,000000000000000000 | $ 22.148 | $ 0,053397 |
| 2026-08-12 | $ 0,000000000000000000 | $ 22.102 | $ 0,052863 |
| 2026-08-11 | $ 0,000000000000000000 | $ 21.664 | $ 0,053557 |
| 2026-08-10 | $ 0,000000000000000000 | $ 9.153,40 | $ 0,051007 |
| 2026-08-09 | $ 0,000000000000000000 | $ 8.985,36 | $ 0,053039 |
| 2026-08-08 | $ 0,000000000000000000 | $ 12.551,77 | $ 0,053068 |
| 2026-08-07 | $ 0,000000000000000000 | $ 15.131,45 | $ 0,053172 |
| 2026-08-06 | $ 0,000000000000000000 | $ 34.038 | $ 0,052990 |
| 2026-08-05 | $ 0,000000000000000000 | $ 46.596 | $ 0,052985 |
| 2026-08-04 | $ 0,000000000000000000 | $ 13.660,12 | $ 0,053075 |
| 2026-08-03 | $ 0,000000000000000000 | $ 21.037 | $ 0,052405 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
