TOOLS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 5,24 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 14,89 | $ 0,00294827 |
| 2026-07-01 | $ 0,000000000000000000 | $ 13,54 | $ 0,00296435 |
| 2026-06-30 | $ 0,000000000000000000 | $ 6,44 | $ 0,00292799 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,38 | $ 0,00288953 |
| 2026-06-28 | $ 0,000000000000000000 | $ 16,07 | $ 0,00295718 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8,95 | $ 0,00296328 |
| 2026-06-26 | $ 0,000000000000000000 | $ 21,45 | $ 0,00298568 |
| 2026-06-25 | $ 0,000000000000000000 | $ 72,19 | $ 0,00380315 |
| 2026-06-24 | $ 0,000000000000000000 | $ 45,43 | $ 0,00275904 |
| 2026-06-23 | $ 0,000000000000000000 | $ 27,65 | $ 0,00298221 |
| 2026-06-22 | $ 0,000000000000000000 | $ 19,94 | $ 0,00303557 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,084 | $ 0,00300776 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14,62 | $ 0,00302062 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,32 | $ 0,00311546 |
| 2026-06-18 | $ 0,000000000000000000 | $ 32,36 | $ 0,00299805 |
| 2026-06-17 | $ 0,000000000000000000 | $ 18,76 | $ 0,00303380 |
| 2026-06-16 | $ 0,000000000000000000 | $ 45,67 | $ 0,00302574 |
| 2026-06-15 | $ 0,000000000000000000 | $ 26,01 | $ 0,00308490 |
| 2026-06-14 | $ 0,000000000000000000 | $ 52,14 | $ 0,00311078 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
