Tori Ecosystem Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-11 | $ 17.161.592 | $ 0,000000000000000000 | N/A |
| 2026-10-10 | $ 17.196.744 | $ 0,000000000000000000 | $ 1,015 |
| 2026-10-09 | $ 24.869.453 | $ 0,000000000000000000 | $ 1,014 |
| 2026-10-08 | $ 25.128.503 | $ 0,000000000000000000 | $ 1,014 |
| 2026-10-07 | $ 26.454.579 | $ 0,000000000000000000 | $ 1,014 |
| 2026-10-06 | $ 29.189.762 | $ 0,000000000000000000 | $ 1,014 |
| 2026-10-05 | $ 29.192.001 | $ 0,000000000000000000 | $ 1,014 |
| 2026-10-04 | $ 31.156.046 | $ 0,000000000000000000 | $ 1,014 |
| 2026-10-03 | $ 32.955.028 | $ 0,000000000000000000 | $ 1,014 |
| 2026-10-02 | $ 35.792.171 | $ 0,000000000000000000 | $ 1,014 |
| 2026-10-01 | $ 39.297.387 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-30 | $ 44.370.498 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-29 | $ 44.652.786 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-28 | $ 44.606.269 | $ 0,000000000000000000 | $ 1,013 |
| 2026-09-27 | $ 44.607.889 | $ 0,000000000000000000 | $ 1,013 |
| 2026-09-26 | $ 44.608.550 | $ 0,000000000000000000 | $ 1,013 |
| 2026-09-25 | $ 44.398.085 | $ 0,000000000000000000 | $ 1,013 |
| 2026-09-24 | $ 44.828.180 | $ 0,000000000000000000 | $ 1,013 |
| 2026-09-23 | $ 44.773.461 | $ 0,000000000000000000 | $ 1,013 |
| 2026-09-22 | $ 44.507.307 | $ 0,000000000000000000 | $ 1,013 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
