Tori Staked trUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 45.165.359 | $ 90.417 | N/A |
| 2026-08-13 | $ 44.992.080 | $ 7.578,57 | $ 1,013 |
| 2026-08-12 | $ 44.881.354 | $ 3.102,73 | $ 1,013 |
| 2026-08-11 | $ 44.002.672 | $ 7.556,28 | $ 1,013 |
| 2026-08-10 | $ 43.551.240 | $ 23.826 | $ 1,012 |
| 2026-08-09 | $ 42.659.674 | $ 76.950 | $ 1,013 |
| 2026-08-08 | $ 42.069.281 | $ 12.983,81 | $ 1,012 |
| 2026-08-07 | $ 40.510.644 | $ 21.255 | $ 1,012 |
| 2026-08-06 | $ 37.435.061 | $ 71.095 | $ 1,012 |
| 2026-08-05 | $ 37.039.707 | $ 1.156,96 | $ 1,011 |
| 2026-08-04 | $ 36.554.057 | $ 249.486 | $ 1,011 |
| 2026-08-03 | $ 36.181.446 | $ 30.800 | $ 1,011 |
| 2026-08-02 | $ 36.160.369 | $ 10.591,85 | $ 1,010 |
| 2026-08-01 | $ 36.090.524 | $ 3.186,84 | $ 1,010 |
| 2026-07-31 | $ 36.037.167 | $ 1.768,79 | $ 1,010 |
| 2026-07-30 | $ 35.767.029 | $ 13.616,30 | $ 1,009 |
| 2026-07-29 | $ 33.194.928 | $ 103.001 | $ 1,009 |
| 2026-07-28 | $ 0,000000000000000000 | $ 228.129 | $ 1,009 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3,01 | $ 1,009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
