TOSHE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 43.617 | $ 99,53 | N/A |
| 2026-06-14 | $ 41.383 | $ 458,44 | $ 0,000000000432858 |
| 2026-06-13 | $ 46.331 | $ 317,02 | $ 0,000000000410345 |
| 2026-06-12 | $ 42.479 | $ 539,75 | $ 0,000000000459734 |
| 2026-06-11 | $ 45.315 | $ 362,68 | $ 0,000000000420760 |
| 2026-06-10 | $ 48.782 | $ 4,96 | $ 0,000000000449213 |
| 2026-06-09 | $ 50.296 | $ 23,80 | $ 0,000000000483752 |
| 2026-06-08 | $ 49.922 | $ 30,53 | $ 0,000000000498638 |
| 2026-06-07 | $ 45.035 | $ 18,13 | $ 0,000000000493111 |
| 2026-06-06 | $ 45.897 | $ 193,90 | $ 0,000000000446555 |
| 2026-06-05 | $ 48.461 | $ 112,66 | $ 0,000000000455102 |
| 2026-06-04 | $ 49.895 | $ 143,79 | $ 0,000000000481392 |
| 2026-06-03 | $ 50.464 | $ 16,32 | $ 0,000000000494059 |
| 2026-06-02 | $ 53.463 | $ 22,81 | $ 0,000000000500344 |
| 2026-06-01 | $ 53.552 | $ 83,63 | $ 0,000000000530005 |
| 2026-05-31 | $ 53.444 | $ 16,88 | $ 0,000000000531062 |
| 2026-05-30 | $ 53.379 | $ 27,56 | $ 0,000000000529935 |
| 2026-05-29 | $ 53.731 | $ 34,06 | $ 0,000000000529909 |
| 2026-05-28 | $ 56.211 | $ 8,62 | $ 0,000000000533067 |
| 2026-05-27 | $ 56.237 | $ 73,16 | $ 0,000000000557374 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
