TOSHE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 55.957 | $ 184,17 | N/A |
| 2026-04-02 | $ 56.070 | $ 120,90 | $ 0,000000000553174 |
| 2026-04-01 | $ 54.884 | $ 106,45 | $ 0,000000000555977 |
| 2026-03-31 | $ 53.966 | $ 103,46 | $ 0,000000000544215 |
| 2026-03-30 | $ 50.859 | $ 28,57 | $ 0,000000000534844 |
| 2026-03-29 | $ 52.225 | $ 16,57 | $ 0,000000000503235 |
| 2026-03-28 | $ 51.095 | $ 248,73 | $ 0,000000000517847 |
| 2026-03-27 | $ 54.207 | $ 14,89 | $ 0,000000000506640 |
| 2026-03-26 | $ 57.057 | $ 10,32 | $ 0,000000000537499 |
| 2026-03-25 | $ 56.165 | $ 825,30 | $ 0,000000000564011 |
| 2026-03-24 | $ 61.675 | $ 412,10 | $ 0,000000000556921 |
| 2026-03-23 | $ 62.896 | $ 108,98 | $ 0,000000000611556 |
| 2026-03-22 | $ 64.037 | $ 118,82 | $ 0,000000000623659 |
| 2026-03-21 | $ 63.546 | $ 9,75 | $ 0,000000000628596 |
| 2026-03-20 | $ 66.779 | $ 1.087,77 | $ 0,000000000630101 |
| 2026-03-19 | $ 67.930 | $ 1.028,37 | $ 0,000000000662160 |
| 2026-03-18 | $ 82.428 | $ 849,88 | $ 0,000000000673570 |
| 2026-03-17 | $ 73.358 | $ 126,75 | $ 0,000000000817614 |
| 2026-03-16 | $ 68.849 | $ 137,29 | $ 0,000000000724744 |
| 2026-03-15 | $ 65.978 | $ 40,51 | $ 0,000000000681233 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
