Toucan Protocol: Nature Carbon Tonne Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 2,48 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 28,32 | $ 0,225313 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,63 | $ 0,223239 |
| 2026-06-17 | $ 0,000000000000000000 | $ 87,56 | $ 0,222932 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,33 | $ 0,224197 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,82 | $ 0,225194 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6,86 | $ 0,224476 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11,30 | $ 0,223843 |
| 2026-06-12 | $ 0,000000000000000000 | $ 61,51 | $ 0,224729 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,05 | $ 0,223709 |
| 2026-06-10 | $ 0,000000000000000000 | $ 14,61 | $ 0,223862 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,73 | $ 0,223891 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,01 | $ 0,223939 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6,87 | $ 0,225301 |
| 2026-06-06 | $ 0,000000000000000000 | $ 10,58 | $ 0,223947 |
| 2026-06-05 | $ 0,000000000000000000 | $ 17,04 | $ 0,223834 |
| 2026-06-04 | $ 0,000000000000000000 | $ 147,87 | $ 0,224044 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9,86 | $ 0,224144 |
| 2026-06-02 | $ 0,000000000000000000 | $ 18,15 | $ 0,225433 |
| 2026-06-01 | $ 0,000000000000000000 | $ 72,34 | $ 0,226843 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
