Toucan Protocol: Nature Carbon Tonne Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 0,000000000000000000 | $ 3,16 | N/A |
| 2026-04-17 | $ 0,000000000000000000 | $ 9,31 | $ 0,278151 |
| 2026-04-16 | $ 0,000000000000000000 | $ 6,54 | $ 0,276466 |
| 2026-04-15 | $ 0,000000000000000000 | $ 41,17 | $ 0,276481 |
| 2026-04-14 | $ 0,000000000000000000 | $ 11,96 | $ 0,276462 |
| 2026-04-13 | $ 0,000000000000000000 | $ 229,16 | $ 0,278111 |
| 2026-04-12 | $ 0,000000000000000000 | $ 2,29 | $ 0,276429 |
| 2026-04-11 | $ 0,000000000000000000 | $ 3,08 | $ 0,281004 |
| 2026-04-10 | $ 0,000000000000000000 | $ 2,46 | $ 0,279300 |
| 2026-04-09 | $ 0,000000000000000000 | $ 2,04 | $ 0,281036 |
| 2026-04-08 | $ 0,000000000000000000 | $ 2,90 | $ 0,279312 |
| 2026-04-07 | $ 0,000000000000000000 | $ 3,42 | $ 0,280968 |
| 2026-04-06 | $ 0,000000000000000000 | $ 3,42 | $ 0,280956 |
| 2026-04-04 | $ 0,000000000000000000 | $ 2,68 | $ 0,280983 |
| 2026-04-03 | $ 0,000000000000000000 | $ 3,30 | $ 0,280916 |
| 2026-04-02 | $ 0,000000000000000000 | $ 7,68 | $ 0,280941 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1,081 | $ 0,280935 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1,081 | $ 0,280848 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2,55 | $ 0,280827 |
| 2026-03-29 | $ 0,000000000000000000 | $ 9,15 | $ 0,279178 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
