Toucan Protocol: Nature Carbon Tonne Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 2,85 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,12 | $ 0,226197 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,017 | $ 0,226946 |
| 2026-09-24 | $ 0,000000000000000000 | $ 148,60 | $ 0,222420 |
| 2026-09-23 | $ 0,000000000000000000 | $ 52,51 | $ 0,226249 |
| 2026-09-22 | $ 0,000000000000000000 | $ 59,36 | $ 0,226052 |
| 2026-09-21 | $ 0,000000000000000000 | $ 10,00 | $ 0,226809 |
| 2026-09-20 | $ 0,000000000000000000 | $ 201,52 | $ 0,226252 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2,08 | $ 0,224118 |
| 2026-09-18 | $ 0,000000000000000000 | $ 41,76 | $ 0,223147 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5,53 | $ 0,221725 |
| 2026-09-16 | $ 0,000000000000000000 | $ 107,09 | $ 0,221862 |
| 2026-09-15 | $ 0,000000000000000000 | $ 4,87 | $ 0,221863 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4,60 | $ 0,222485 |
| 2026-09-13 | $ 0,000000000000000000 | $ 7,19 | $ 0,220817 |
| 2026-09-12 | $ 0,000000000000000000 | $ 248,87 | $ 0,220940 |
| 2026-09-11 | $ 0,000000000000000000 | $ 19,63 | $ 0,222165 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,42 | $ 0,223141 |
| 2026-09-09 | $ 0,000000000000000000 | $ 14,66 | $ 0,222776 |
| 2026-09-08 | $ 0,000000000000000000 | $ 20,14 | $ 0,224941 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
