Toyota (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 2.220.774 | $ 155,78 | N/A |
| 2026-04-15 | $ 2.160.139 | $ 162,77 | $ 215,89 |
| 2026-04-14 | $ 2.141.619 | $ 243,66 | $ 209,98 |
| 2026-04-13 | $ 2.148.265 | $ 19,60 | $ 209,94 |
| 2026-04-12 | $ 2.148.265 | $ 19,60 | $ 208,83 |
| 2026-04-11 | $ 2.168.410 | $ 204,08 | $ 208,83 |
| 2026-04-10 | $ 2.149.406 | $ 277,28 | $ 210,79 |
| 2026-04-09 | $ 2.146.146 | $ 43,09 | $ 208,95 |
| 2026-04-08 | $ 2.113.023 | $ 560,11 | $ 208,64 |
| 2026-04-07 | $ 2.133.874 | $ 957,14 | $ 205,42 |
| 2026-04-06 | $ 2.133.916 | $ 957,16 | $ 207,42 |
| 2026-04-05 | $ 2.149.731 | $ 7,76 | $ 207,43 |
| 2026-04-04 | $ 2.149.731 | $ 7,76 | $ 208,97 |
| 2026-04-03 | $ 2.191.661 | $ 1.135,44 | $ 208,97 |
| 2026-04-02 | $ 2.129.211 | $ 504,52 | $ 213,05 |
| 2026-04-01 | $ 2.127.728 | $ 292,88 | $ 206,98 |
| 2026-03-31 | $ 2.127.728 | $ 292,88 | $ 206,83 |
| 2026-03-30 | $ 2.131.054 | $ 19,72 | $ 206,83 |
| 2026-03-29 | $ 2.131.054 | $ 19,72 | $ 207,16 |
| 2026-03-28 | $ 2.131.184 | $ 105,57 | $ 207,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
