Toyota (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 1.893.477 | $ 9.655,51 | N/A |
| 2026-05-31 | $ 1.963.421 | $ 4,91 | $ 182,58 |
| 2026-05-30 | $ 1.962.117 | $ 102,95 | $ 189,27 |
| 2026-05-29 | $ 1.993.477 | $ 234,34 | $ 189,15 |
| 2026-05-28 | $ 1.964.429 | $ 1.559,38 | $ 192,18 |
| 2026-05-27 | $ 1.962.184 | $ 970,73 | $ 189,36 |
| 2026-05-26 | $ 1.962.184 | $ 970,73 | $ 189,17 |
| 2026-05-25 | $ 1.961.371 | $ 4,95 | $ 189,17 |
| 2026-05-24 | $ 1.961.371 | $ 4,95 | $ 189,02 |
| 2026-05-23 | $ 1.956.349 | $ 508,20 | $ 189,02 |
| 2026-05-22 | $ 1.952.649 | $ 383,33 | $ 188,54 |
| 2026-05-21 | $ 1.946.247 | $ 124,94 | $ 188,15 |
| 2026-05-20 | $ 1.920.581 | $ 3.034,99 | $ 187,56 |
| 2026-05-19 | $ 1.940.270 | $ 2.683,68 | $ 185,09 |
| 2026-05-18 | $ 1.987.503 | $ 9,90 | $ 187,06 |
| 2026-05-17 | $ 1.987.503 | $ 9,90 | $ 191,66 |
| 2026-05-16 | $ 1.987.277 | $ 7.698,74 | $ 191,66 |
| 2026-05-15 | $ 1.972.479 | $ 5.126,73 | $ 191,63 |
| 2026-05-14 | $ 1.944.127 | $ 172,87 | $ 189,96 |
| 2026-05-13 | $ 1.894.724 | $ 533,07 | $ 187,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
