Toyota (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 1.833.263 | $ 975,16 | N/A |
| 2026-07-16 | $ 1.835.156 | $ 976,16 | $ 178,44 |
| 2026-07-15 | $ 1.851.264 | $ 706,52 | $ 180,10 |
| 2026-07-14 | $ 1.850.452 | $ 5,02 | $ 180,09 |
| 2026-07-13 | $ 1.825.083 | $ 44,14 | $ 177,62 |
| 2026-07-11 | $ 1.841.727 | $ 19,59 | $ 179,25 |
| 2026-07-10 | $ 1.841.045 | $ 421,97 | $ 179,18 |
| 2026-07-09 | $ 1.821.856 | $ 19,91 | $ 177,34 |
| 2026-07-08 | $ 1.831.924 | $ 99,25 | $ 178,33 |
| 2026-07-07 | $ 1.851.082 | $ 498,26 | $ 180,20 |
| 2026-07-06 | $ 1.863.022 | $ 3.614,68 | $ 181,35 |
| 2026-07-03 | $ 1.801.083 | $ 2,49 | $ 175,06 |
| 2026-07-02 | $ 1.804.272 | $ 201,52 | $ 175,37 |
| 2026-07-01 | $ 1.768.791 | $ 2,46 | $ 171,94 |
| 2026-06-30 | $ 1.765.704 | $ 152,66 | $ 171,64 |
| 2026-06-29 | $ 1.790.831 | $ 49,83 | $ 174,09 |
| 2026-06-27 | $ 1.794.184 | $ 222,69 | $ 174,42 |
| 2026-06-26 | $ 1.781.136 | $ 221,07 | $ 173,16 |
| 2026-06-25 | $ 1.745.563 | $ 20,01 | $ 169,68 |
| 2026-06-24 | $ 1.742.827 | $ 19,98 | $ 169,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
