Toyow Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 18.347,76 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 43.881 | $ 0,02618418 |
| 2026-11-08 | $ 0,000000000000000000 | $ 47.378 | $ 0,03071145 |
| 2026-11-07 | $ 0,000000000000000000 | $ 40.756 | $ 0,03081493 |
| 2026-11-06 | $ 0,000000000000000000 | $ 42.932 | $ 0,03074134 |
| 2026-11-05 | $ 0,000000000000000000 | $ 36.297 | $ 0,03067906 |
| 2026-11-04 | $ 0,000000000000000000 | $ 40.858 | $ 0,03073075 |
| 2026-11-03 | $ 0,000000000000000000 | $ 43.874 | $ 0,03061853 |
| 2026-11-02 | $ 0,000000000000000000 | $ 34.399 | $ 0,03064819 |
| 2026-11-01 | $ 0,000000000000000000 | $ 41.642 | $ 0,03085233 |
| 2026-10-31 | $ 0,000000000000000000 | $ 39.948 | $ 0,03071558 |
| 2026-10-30 | $ 0,000000000000000000 | $ 43.474 | $ 0,03085158 |
| 2026-10-29 | $ 0,000000000000000000 | $ 36.515 | $ 0,03061303 |
| 2026-10-28 | $ 0,000000000000000000 | $ 39.840 | $ 0,03075016 |
| 2026-10-27 | $ 0,000000000000000000 | $ 38.732 | $ 0,03073195 |
| 2026-10-26 | $ 0,000000000000000000 | $ 38.938 | $ 0,03074712 |
| 2026-10-25 | $ 0,000000000000000000 | $ 37.317 | $ 0,03075783 |
| 2026-10-24 | $ 0,000000000000000000 | $ 35.683 | $ 0,03082125 |
| 2026-10-23 | $ 0,000000000000000000 | $ 21.558 | $ 0,03071038 |
| 2026-10-22 | $ 0,000000000000000000 | $ 33.320 | $ 0,03071650 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
