TQQQ xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 2.770.723 | $ 41.581 | N/A |
| 2026-05-28 | $ 2.665.565 | $ 10.713,42 | $ 84,97 |
| 2026-05-27 | $ 2.716.911 | $ 77.424 | $ 81,75 |
| 2026-05-26 | $ 2.536.179 | $ 30,56 | $ 83,36 |
| 2026-05-25 | $ 2.536.179 | $ 30,56 | $ 77,98 |
| 2026-05-24 | $ 2.536.179 | $ 29.658 | $ 77,98 |
| 2026-05-23 | $ 2.536.179 | $ 29.757 | $ 77,98 |
| 2026-05-22 | $ 2.479.715 | $ 3.009,37 | $ 77,98 |
| 2026-05-21 | $ 2.408.358 | $ 12.626,99 | $ 77,24 |
| 2026-05-20 | $ 2.365.453 | $ 3.427,14 | $ 75,01 |
| 2026-05-19 | $ 2.406.017 | $ 5.643,77 | $ 72,92 |
| 2026-05-18 | $ 2.406.017 | $ 5.643,77 | $ 74,20 |
| 2026-05-17 | $ 2.391.830 | $ 5.362,45 | $ 74,20 |
| 2026-05-16 | $ 2.391.830 | $ 6.444,00 | $ 74,76 |
| 2026-05-15 | $ 2.534.037 | $ 18.048,74 | $ 74,76 |
| 2026-05-14 | $ 2.475.443 | $ 16.264,39 | $ 79,09 |
| 2026-05-13 | $ 2.230.408 | $ 24.524 | $ 78,46 |
| 2026-05-12 | $ 2.364.276 | $ 463.681 | $ 73,49 |
| 2026-05-11 | $ 2.767.355 | $ 16.719,09 | $ 76,92 |
| 2026-05-10 | $ 2.767.355 | $ 142.891 | $ 77,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
