TQQQ xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 2.851.765 | $ 3.554,62 | N/A |
| 2026-07-13 | $ 2.240.321 | $ 4.772,26 | $ 71,93 |
| 2026-07-11 | $ 2.399.813 | $ 2.469,54 | $ 77,33 |
| 2026-07-10 | $ 2.399.795 | $ 2.469,52 | $ 77,33 |
| 2026-07-09 | $ 2.381.923 | $ 1.756,98 | $ 76,44 |
| 2026-07-08 | $ 2.326.885 | $ 8.201,90 | $ 74,01 |
| 2026-07-07 | $ 2.325.061 | $ 13.186,09 | $ 73,38 |
| 2026-07-06 | $ 2.442.725 | $ 7.013,21 | $ 78,08 |
| 2026-07-03 | $ 2.268.535 | $ 4.719,12 | $ 72,69 |
| 2026-07-02 | $ 2.268.551 | $ 4.769,85 | $ 72,69 |
| 2026-07-01 | $ 2.459.061 | $ 33.460 | $ 79,14 |
| 2026-06-30 | $ 2.592.118 | $ 3.332,59 | $ 82,80 |
| 2026-06-29 | $ 2.431.480 | $ 8.269,31 | $ 77,28 |
| 2026-06-27 | $ 2.279.678 | $ 4.630,85 | $ 72,02 |
| 2026-06-26 | $ 2.279.515 | $ 4.725,86 | $ 72,02 |
| 2026-06-25 | $ 2.283.605 | $ 7.317,07 | $ 72,45 |
| 2026-06-24 | $ 2.439.689 | $ 11.363,98 | $ 77,75 |
| 2026-06-23 | $ 2.372.020 | $ 9.728,94 | $ 76,78 |
| 2026-06-22 | $ 2.475.493 | $ 23.630 | $ 81,04 |
| 2026-06-19 | $ 2.486.552 | $ 9.222,72 | $ 81,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
