Trac Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 1.712.675 | $ 117.115 | N/A |
| 2026-07-24 | $ 1.792.951 | $ 81.436 | $ 0,109787 |
| 2026-07-23 | $ 1.924.024 | $ 90.817 | $ 0,114933 |
| 2026-07-22 | $ 1.736.574 | $ 81.418 | $ 0,123335 |
| 2026-07-21 | $ 1.849.208 | $ 109.655 | $ 0,111319 |
| 2026-07-20 | $ 1.965.576 | $ 106.799 | $ 0,118539 |
| 2026-07-19 | $ 1.937.536 | $ 84.712 | $ 0,125998 |
| 2026-07-18 | $ 2.058.457 | $ 125.876 | $ 0,124201 |
| 2026-07-17 | $ 2.004.452 | $ 85.759 | $ 0,131952 |
| 2026-07-16 | $ 1.960.151 | $ 107.851 | $ 0,128490 |
| 2026-07-15 | $ 2.073.995 | $ 93.942 | $ 0,125651 |
| 2026-07-14 | $ 2.214.898 | $ 150.158 | $ 0,132948 |
| 2026-07-13 | $ 1.898.036 | $ 104.910 | $ 0,141981 |
| 2026-07-12 | $ 1.875.586 | $ 103.378 | $ 0,121669 |
| 2026-07-11 | $ 2.032.785 | $ 84.861 | $ 0,120230 |
| 2026-07-10 | $ 2.019.635 | $ 139.102 | $ 0,130307 |
| 2026-07-09 | $ 1.782.107 | $ 114.121 | $ 0,129464 |
| 2026-07-08 | $ 1.674.341 | $ 91.266 | $ 0,114238 |
| 2026-07-07 | $ 1.679.663 | $ 86.255 | $ 0,107330 |
| 2026-07-06 | $ 1.682.501 | $ 92.087 | $ 0,107671 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
