Tradr 2X Short TSLA Daily ETF aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-06 | $ 3,97 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 4,15 | $ 0,000000000000000000 | $ 10,62 |
| 2026-10-04 | $ 4,15 | $ 0,000000000000000000 | $ 11,11 |
| 2026-10-03 | $ 4,15 | $ 0,000000000000000000 | $ 11,11 |
| 2026-10-02 | $ 4,56 | $ 0,000000000000000000 | $ 11,12 |
| 2026-10-01 | $ 4,59 | $ 0,000000000000000000 | $ 12,20 |
| 2026-09-30 | $ 4,59 | $ 0,000000000000000000 | $ 12,28 |
| 2026-09-29 | $ 4,49 | $ 0,000000000000000000 | $ 12,30 |
| 2026-09-28 | $ 4,14 | $ 0,000000000000000000 | $ 12,01 |
| 2026-09-27 | $ 4,14 | $ 0,000000000000000000 | $ 11,08 |
| 2026-09-26 | $ 4,16 | $ 0,000000000000000000 | $ 11,08 |
| 2026-09-25 | $ 4,05 | $ 0,000000000000000000 | $ 11,15 |
| 2026-09-24 | $ 4,02 | $ 0,000000000000000000 | $ 10,85 |
| 2026-09-23 | $ 4,03 | $ 0,000000000000000000 | $ 10,76 |
| 2026-09-22 | $ 4,11 | $ 0,000000000000000000 | $ 10,79 |
| 2026-09-21 | $ 4,37 | $ 0,000000000000000000 | $ 10,99 |
| 2026-09-20 | $ 4,37 | $ 0,000000000000000000 | $ 11,69 |
| 2026-09-19 | $ 4,37 | $ 0,000000000000000000 | $ 11,69 |
| 2026-09-18 | $ 4,37 | $ 0,000000000000000000 | $ 11,71 |
| 2026-09-17 | $ 4,51 | $ 0,000000000000000000 | $ 11,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
