Trane Technologies (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 414,67 | $ 23,19 | N/A |
| 2026-10-28 | $ 398,80 | $ 2,47 | $ 459,94 |
| 2026-10-27 | $ 398,36 | $ 20,09 | $ 462,73 |
| 2026-10-26 | $ 395,35 | $ 9,97 | $ 462,22 |
| 2026-10-23 | $ 389,26 | $ 84,90 | $ 458,72 |
| 2026-10-22 | $ 304,13 | $ 84,84 | $ 451,66 |
| 2026-10-16 | $ 309,79 | $ 9,39 | $ 451,33 |
| 2026-10-15 | $ 317,93 | $ 4,82 | $ 459,73 |
| 2026-10-13 | $ 318,78 | $ 66,13 | $ 471,80 |
| 2026-10-12 | $ 290,68 | $ 29,30 | $ 473,05 |
| 2026-10-09 | $ 267,97 | $ 21,11 | $ 478,46 |
| 2026-10-08 | $ 264,01 | $ 2,31 | $ 472,02 |
| 2026-10-07 | $ 268,90 | $ 28,33 | $ 469,10 |
| 2026-10-06 | $ 297,44 | $ 28,35 | $ 477,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
