Tree Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 16.609.974 | $ 8.376,45 | N/A |
| 2026-06-09 | $ 16.845.506 | $ 7.434,62 | $ 0,164135 |
| 2026-06-08 | $ 16.720.939 | $ 7.854,60 | $ 0,166156 |
| 2026-06-07 | $ 15.709.357 | $ 46.010 | $ 0,164945 |
| 2026-06-06 | $ 15.417.876 | $ 27.504 | $ 0,154961 |
| 2026-06-05 | $ 16.585.537 | $ 17.455,68 | $ 0,152849 |
| 2026-06-04 | $ 16.782.380 | $ 7.666,62 | $ 0,163806 |
| 2026-06-03 | $ 17.282.595 | $ 36.203 | $ 0,165569 |
| 2026-06-02 | $ 17.754.620 | $ 15.785,87 | $ 0,171232 |
| 2026-06-01 | $ 17.860.032 | $ 38.736 | $ 0,175149 |
| 2026-05-31 | $ 16.999.910 | $ 8.471,75 | $ 0,176190 |
| 2026-05-30 | $ 16.984.834 | $ 5.739,24 | $ 0,167735 |
| 2026-05-29 | $ 16.937.569 | $ 235.121 | $ 0,167566 |
| 2026-05-28 | $ 16.527.157 | $ 5.542,99 | $ 0,167122 |
| 2026-05-27 | $ 16.904.130 | $ 3.808,85 | $ 0,162903 |
| 2026-05-26 | $ 17.149.138 | $ 4.146,65 | $ 0,166770 |
| 2026-05-25 | $ 17.167.435 | $ 6.224,21 | $ 0,169244 |
| 2026-05-24 | $ 17.274.558 | $ 3.716,35 | $ 0,169362 |
| 2026-05-23 | $ 17.016.185 | $ 25.286 | $ 0,170419 |
| 2026-05-22 | $ 17.894.309 | $ 2.771,78 | $ 0,167876 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
