Treehouse ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 59.419.517 | $ 148,95 | N/A |
| 2026-06-10 | $ 60.583.436 | $ 2.769,20 | $ 2.008,75 |
| 2026-06-09 | $ 62.452.798 | $ 13.966,88 | $ 2.041,56 |
| 2026-06-08 | $ 62.267.087 | $ 704,04 | $ 2.095,09 |
| 2026-06-07 | $ 58.005.231 | $ 7.554,74 | $ 2.086,69 |
| 2026-06-06 | $ 58.025.058 | $ 120.216 | $ 1.942,23 |
| 2026-06-05 | $ 64.948.554 | $ 278.203 | $ 1.947,61 |
| 2026-06-04 | $ 68.710.406 | $ 27.741 | $ 2.169,73 |
| 2026-06-03 | $ 70.509.883 | $ 27.972 | $ 2.241,51 |
| 2026-06-02 | $ 75.960.211 | $ 43.650 | $ 2.295,77 |
| 2026-06-01 | $ 75.922.455 | $ 30.475 | $ 2.475,12 |
| 2026-05-31 | $ 76.658.022 | $ 87,97 | $ 2.474,11 |
| 2026-05-30 | $ 76.319.432 | $ 1.988,31 | $ 2.497,55 |
| 2026-05-29 | $ 76.061.850 | $ 122,90 | $ 2.487,85 |
| 2026-05-28 | $ 76.730.229 | $ 309,83 | $ 2.476,63 |
| 2026-05-27 | $ 78.397.342 | $ 174.676 | $ 2.495,61 |
| 2026-05-26 | $ 79.971.489 | $ 1.058,86 | $ 2.560,00 |
| 2026-05-25 | $ 79.523.622 | $ 1.533,59 | $ 2.610,25 |
| 2026-05-24 | $ 79.597.886 | $ 17.027,10 | $ 2.596,66 |
| 2026-05-23 | $ 77.590.598 | $ 10.744,20 | $ 2.618,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
