Treehouse ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 113.107.111 | $ 19.758,14 | N/A |
| 2026-03-23 | $ 109.510.319 | $ 4.575,96 | $ 2.652,20 |
| 2026-03-22 | $ 114.808.896 | $ 14.474,60 | $ 2.535,38 |
| 2026-03-21 | $ 116.012.215 | $ 7.055,25 | $ 2.609,67 |
| 2026-03-20 | $ 115.550.759 | $ 2.083,93 | $ 2.653,78 |
| 2026-03-19 | $ 119.298.603 | $ 99.033 | $ 2.639,59 |
| 2026-03-18 | $ 125.417.152 | $ 22.024 | $ 2.727,50 |
| 2026-03-17 | $ 129.001.700 | $ 413.212 | $ 2.864,58 |
| 2026-03-16 | $ 116.219.779 | $ 20.104 | $ 2.902,68 |
| 2026-03-15 | $ 114.844.734 | $ 8.055,48 | $ 2.614,67 |
| 2026-03-14 | $ 115.908.210 | $ 7.693,02 | $ 2.584,05 |
| 2026-03-13 | $ 115.128.302 | $ 30.286 | $ 2.581,50 |
| 2026-03-12 | $ 113.678.090 | $ 37.861 | $ 2.563,93 |
| 2026-03-11 | $ 112.759.641 | $ 55.849 | $ 2.534,64 |
| 2026-03-10 | $ 110.656.229 | $ 49.358 | $ 2.514,02 |
| 2026-03-09 | $ 109.049.652 | $ 2.691,04 | $ 2.459,64 |
| 2026-03-08 | $ 110.568.722 | $ 12.760,96 | $ 2.397,53 |
| 2026-03-07 | $ 112.349.095 | $ 1.529,19 | $ 2.430,48 |
| 2026-03-06 | $ 115.706.870 | $ 77.178 | $ 2.445,00 |
| 2026-03-05 | $ 119.630.029 | $ 346.800 | $ 2.561,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
