TREN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 3,93 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 8,44 | $ 0,00003996 |
| 2026-07-08 | $ 0,000000000000000000 | $ 11,92 | $ 0,00003959 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,14 | $ 0,00004101 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,42 | $ 0,00004108 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,43 | $ 0,00004144 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4,89 | $ 0,00004155 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4,79 | $ 0,00004188 |
| 2026-07-02 | $ 0,000000000000000000 | $ 110,40 | $ 0,00004109 |
| 2026-07-01 | $ 0,000000000000000000 | $ 61,06 | $ 0,00003782 |
| 2026-06-30 | $ 0,000000000000000000 | $ 60,83 | $ 0,00003769 |
| 2026-06-29 | $ 0,000000000000000000 | $ 175,83 | $ 0,00003858 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18,58 | $ 0,00003709 |
| 2026-06-27 | $ 0,000000000000000000 | $ 203,99 | $ 0,00003669 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5,65 | $ 0,00003807 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,45 | $ 0,00003581 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,94 | $ 0,00003598 |
| 2026-06-23 | $ 0,000000000000000000 | $ 9,39 | $ 0,00003688 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,68 | $ 0,00003827 |
| 2026-06-21 | $ 0,000000000000000000 | $ 41,16 | $ 0,00003835 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
