TRIA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 81.177.763 | $ 39.195.560 | N/A |
| 2026-06-01 | $ 79.835.631 | $ 25.547.302 | $ 0,03762266 |
| 2026-05-31 | $ 78.397.179 | $ 26.135.175 | $ 0,03700085 |
| 2026-05-30 | $ 80.868.720 | $ 29.795.014 | $ 0,03630846 |
| 2026-05-29 | $ 82.340.661 | $ 26.904.944 | $ 0,03747313 |
| 2026-05-28 | $ 82.416.574 | $ 16.750.757 | $ 0,03816050 |
| 2026-05-27 | $ 85.344.752 | $ 9.324.819 | $ 0,03814142 |
| 2026-05-26 | $ 88.040.793 | $ 12.770.526 | $ 0,03954452 |
| 2026-05-25 | $ 93.558.319 | $ 12.282.695 | $ 0,04080364 |
| 2026-05-24 | $ 90.376.197 | $ 27.122.216 | $ 0,04331680 |
| 2026-05-23 | $ 90.066.369 | $ 26.995.500 | $ 0,04187924 |
| 2026-05-22 | $ 93.604.445 | $ 22.430.815 | $ 0,04172483 |
| 2026-05-21 | $ 92.254.629 | $ 25.647.767 | $ 0,04337622 |
| 2026-05-20 | $ 96.655.050 | $ 24.576.160 | $ 0,04270443 |
| 2026-05-19 | $ 95.988.869 | $ 29.552.569 | $ 0,04478100 |
| 2026-05-18 | $ 101.100.536 | $ 25.755.016 | $ 0,04457913 |
| 2026-05-17 | $ 98.915.576 | $ 27.482.360 | $ 0,04686736 |
| 2026-05-16 | $ 106.928.279 | $ 23.303.448 | $ 0,04584700 |
| 2026-05-15 | $ 104.441.366 | $ 19.637.808 | $ 0,04957051 |
| 2026-05-14 | $ 97.018.873 | $ 9.086.446 | $ 0,04842913 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
