Triadmarkets Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 93.458 | $ 809,57 | N/A |
| 2026-03-23 | $ 83.366 | $ 349,68 | $ 0,00017569 |
| 2026-03-22 | $ 84.695 | $ 51,66 | $ 0,00015673 |
| 2026-03-21 | $ 86.199 | $ 2.634,82 | $ 0,00015923 |
| 2026-03-20 | $ 100.814 | $ 524,33 | $ 0,00016206 |
| 2026-03-19 | $ 104.624 | $ 1.066,85 | $ 0,00018954 |
| 2026-03-18 | $ 99.066 | $ 401,84 | $ 0,00019670 |
| 2026-03-17 | $ 96.441 | $ 1.472,05 | $ 0,00018625 |
| 2026-03-16 | $ 82.154 | $ 984,01 | $ 0,00018132 |
| 2026-03-15 | $ 86.700 | $ 17,04 | $ 0,00015447 |
| 2026-03-14 | $ 0,000000000000000000 | $ 885,30 | $ 0,00016300 |
| 2026-03-13 | $ 0,000000000000000000 | $ 15,09 | $ 0,00016782 |
| 2026-03-12 | $ 0,000000000000000000 | $ 149,67 | $ 0,00015457 |
| 2026-03-11 | $ 0,000000000000000000 | $ 587,96 | $ 0,00015347 |
| 2026-03-10 | $ 0,000000000000000000 | $ 633,34 | $ 0,00015563 |
| 2026-03-09 | $ 0,000000000000000000 | $ 250,43 | $ 0,00016293 |
| 2026-03-08 | $ 0,000000000000000000 | $ 820,39 | $ 0,00016569 |
| 2026-03-07 | $ 0,000000000000000000 | $ 621,33 | $ 0,00016282 |
| 2026-03-06 | $ 0,000000000000000000 | $ 335,91 | $ 0,00015757 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.008,71 | $ 0,00016331 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
