Tribe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 2.430,15 | $ 10,55 | N/A |
| 2026-07-03 | $ 2.422,99 | $ 24,23 | $ 0,000000245630 |
| 2026-07-02 | $ 2.114,04 | $ 13,35 | $ 0,000000214310 |
| 2026-07-01 | $ 1.979,39 | $ 27,10 | $ 0,000000200660 |
| 2026-06-30 | $ 1.890,89 | $ 18,45 | $ 0,000000191689 |
| 2026-06-29 | $ 2.083,61 | $ 31,14 | $ 0,000000211226 |
| 2026-06-28 | $ 1.996,20 | $ 91,77 | $ 0,000000202364 |
| 2026-06-27 | $ 1.791,01 | $ 41,63 | $ 0,000000181563 |
| 2026-06-22 | $ 1.689,23 | $ 12,04 | $ 0,000000171245 |
| 2026-06-21 | $ 1.758,68 | $ 20,22 | $ 0,000000178286 |
| 2026-06-20 | $ 1.809,34 | $ 24,94 | $ 0,000000183422 |
| 2026-06-19 | $ 1.977,68 | $ 12,28 | $ 0,000000200486 |
| 2026-06-18 | $ 1.901,98 | $ 5,56 | $ 0,000000192813 |
| 2026-06-17 | $ 1.887,61 | $ 2,45 | $ 0,000000191356 |
| 2026-06-16 | $ 2.466,50 | $ 4,93 | $ 0,000000250041 |
| 2026-06-15 | $ 2.285,51 | $ 3,48 | $ 0,000000231693 |
| 2026-06-11 | $ 2.284,74 | $ 1,56 | $ 0,000000231615 |
| 2026-06-10 | $ 2.331,15 | $ 1,59 | $ 0,000000236319 |
| 2026-06-09 | $ 2.346,67 | $ 19,20 | $ 0,000000237893 |
| 2026-06-08 | $ 2.399,01 | $ 1,81 | $ 0,000000243199 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
