Trip.com Group (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 1.217.001 | $ 12.314,51 | N/A |
| 2026-06-04 | $ 1.227.995 | $ 13.628,84 | $ 47,81 |
| 2026-06-03 | $ 1.260.211 | $ 160.446 | $ 47,76 |
| 2026-06-02 | $ 1.401.042 | $ 22.103 | $ 48,56 |
| 2026-06-01 | $ 1.391.846 | $ 16,67 | $ 48,31 |
| 2026-05-31 | $ 1.391.846 | $ 16,67 | $ 47,47 |
| 2026-05-30 | $ 1.393.534 | $ 613,12 | $ 47,47 |
| 2026-05-29 | $ 1.383.458 | $ 7.716,40 | $ 47,46 |
| 2026-05-28 | $ 1.388.701 | $ 113.383 | $ 47,20 |
| 2026-05-27 | $ 1.272.034 | $ 51.500 | $ 47,56 |
| 2026-05-26 | $ 1.270.141 | $ 51.424 | $ 47,43 |
| 2026-05-25 | $ 1.185.537 | $ 441,56 | $ 47,36 |
| 2026-05-24 | $ 1.185.537 | $ 441,56 | $ 46,04 |
| 2026-05-23 | $ 1.193.056 | $ 25.919 | $ 46,04 |
| 2026-05-22 | $ 1.217.341 | $ 1.465,54 | $ 46,35 |
| 2026-05-21 | $ 1.221.466 | $ 1.615,52 | $ 48,08 |
| 2026-05-20 | $ 1.239.379 | $ 881,60 | $ 48,30 |
| 2026-05-19 | $ 1.242.624 | $ 1.950,91 | $ 49,07 |
| 2026-05-18 | $ 1.252.872 | $ 1.016,70 | $ 49,25 |
| 2026-05-17 | $ 1.252.872 | $ 1.016,70 | $ 49,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
