Triple Plus Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 45.709.697 | $ 244.407 | N/A |
| 2026-06-28 | $ 43.843.326 | $ 235.902 | $ 0,733042 |
| 2026-06-27 | $ 44.611.622 | $ 238.395 | $ 0,703112 |
| 2026-06-26 | $ 45.798.682 | $ 243.624 | $ 0,715433 |
| 2026-06-25 | $ 46.502.065 | $ 190.088 | $ 0,734469 |
| 2026-06-24 | $ 46.502.065 | $ 190.088 | $ 0,745750 |
| 2026-06-17 | $ 35.805.203 | $ 182.643 | $ 0,745750 |
| 2026-06-16 | $ 35.061.415 | $ 213.898 | $ 0,650822 |
| 2026-06-15 | $ 37.291.350 | $ 212.160 | $ 0,637302 |
| 2026-06-14 | $ 34.242.567 | $ 171.961 | $ 0,677835 |
| 2026-06-13 | $ 34.803.842 | $ 143.668 | $ 0,626741 |
| 2026-06-12 | $ 34.808.218 | $ 114.704 | $ 0,632621 |
| 2026-06-11 | $ 34.871.322 | $ 171.675 | $ 0,632700 |
| 2026-06-10 | $ 33.312.156 | $ 170.051 | $ 0,633847 |
| 2026-06-09 | $ 32.650.867 | $ 172.946 | $ 0,606014 |
| 2026-06-08 | $ 33.467.781 | $ 181.480 | $ 0,593486 |
| 2026-06-07 | $ 35.854.147 | $ 210.087 | $ 0,608040 |
| 2026-06-06 | $ 37.404.522 | $ 224.449 | $ 0,651712 |
| 2026-06-05 | $ 36.616.395 | $ 212.580 | $ 0,680899 |
| 2026-06-04 | $ 35.519.359 | $ 202.406 | $ 0,665567 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
