Troll Face Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 1.279.196 | $ 30,42 | N/A |
| 2026-06-10 | $ 1.288.482 | $ 1,82 | $ 0,000000000637020 |
| 2026-06-09 | $ 1.296.336 | $ 1,83 | $ 0,000000000641645 |
| 2026-06-08 | $ 1.302.499 | $ 10,59 | $ 0,000000000645831 |
| 2026-06-07 | $ 1.302.499 | $ 10,59 | $ 0,000000000647739 |
| 2026-06-05 | $ 1.305.364 | $ 1,077 | $ 0,000000000647739 |
| 2026-06-04 | $ 1.362.731 | $ 2,28 | $ 0,000000000650056 |
| 2026-06-03 | $ 1.403.179 | $ 1,52 | $ 0,000000000678620 |
| 2026-06-02 | $ 1.500.325 | $ 1,62 | $ 0,000000000698360 |
| 2026-06-01 | $ 1.500.325 | $ 1,62 | $ 0,000000000747140 |
| 2026-05-29 | $ 1.367.266 | $ 3,08 | $ 0,000000000747140 |
| 2026-05-28 | $ 1.394.219 | $ 30,70 | $ 0,000000000680456 |
| 2026-05-27 | $ 1.423.836 | $ 304,59 | $ 0,000000000694300 |
| 2026-05-26 | $ 1.436.751 | $ 306,60 | $ 0,000000000709436 |
| 2026-05-25 | $ 1.403.780 | $ 5,67 | $ 0,000000000715861 |
| 2026-05-24 | $ 1.409.009 | $ 24,56 | $ 0,000000000698977 |
| 2026-05-23 | $ 1.416.217 | $ 5,00 | $ 0,000000000701742 |
| 2026-05-22 | $ 1.395.599 | $ 2,84 | $ 0,000000000705255 |
| 2026-05-21 | $ 1.365.160 | $ 1,47 | $ 0,000000000694988 |
| 2026-05-20 | $ 1.365.160 | $ 1,47 | $ 0,000000000679830 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
