Troll Face Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 1.402.879 | $ 2,64 | N/A |
| 2026-03-26 | $ 1.440.226 | $ 2,43 | $ 0,000000000698613 |
| 2026-03-25 | $ 1.420.181 | $ 7,41 | $ 0,000000000716848 |
| 2026-03-24 | $ 1.418.604 | $ 8,59 | $ 0,000000000707229 |
| 2026-03-23 | $ 1.418.604 | $ 8,59 | $ 0,000000000706648 |
| 2026-03-22 | $ 1.428.013 | $ 1,55 | $ 0,000000000706648 |
| 2026-03-21 | $ 1.428.013 | $ 1,55 | $ 0,000000000711129 |
| 2026-03-19 | $ 1.452.083 | $ 14,14 | $ 0,000000000711129 |
| 2026-03-18 | $ 1.452.083 | $ 14,14 | $ 0,000000000722977 |
| 2026-03-15 | $ 1.452.406 | $ 1,70 | $ 0,000000000722977 |
| 2026-03-14 | $ 1.452.406 | $ 1,70 | $ 0,000000000722762 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1,22 | $ 0,000000000722762 |
| 2026-03-04 | $ 0,000000000000000000 | $ 10.501,70 | $ 0,000000000730775 |
| 2026-03-03 | $ 0,000000000000000000 | $ 10.030,85 | $ 0,000000001350 |
| 2026-03-02 | $ 0,000000000000000000 | $ 10.874,88 | $ 0,000000001369 |
| 2026-03-01 | $ 0,000000000000000000 | $ 9.898,12 | $ 0,000000001310 |
| 2026-02-28 | $ 0,000000000000000000 | $ 10.159,20 | $ 0,000000001340 |
| 2026-02-27 | $ 0,000000000000000000 | $ 10.366,59 | $ 0,000000001310 |
| 2026-02-26 | $ 0,000000000000000000 | $ 10.508,18 | $ 0,000000001390 |
| 2026-02-25 | $ 0,000000000000000000 | $ 12.722,34 | $ 0,000000001490 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
