Troll Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-05 | $ 1.584.839 | $ 106.130 | N/A |
| 2026-08-04 | $ 1.620.021 | $ 107.754 | $ 0,000000001650 |
| 2026-08-03 | $ 1.659.353 | $ 108.832 | $ 0,000000001687 |
| 2026-08-02 | $ 1.567.380 | $ 112.996 | $ 0,000000001728 |
| 2026-08-01 | $ 1.544.227 | $ 103.169 | $ 0,000000001632 |
| 2026-07-31 | $ 1.664.418 | $ 102.009 | $ 0,000000001608 |
| 2026-07-30 | $ 1.655.204 | $ 104.248 | $ 0,000000001733 |
| 2026-07-29 | $ 1.669.261 | $ 105.176 | $ 0,000000001723 |
| 2026-07-28 | $ 1.662.472 | $ 131.259 | $ 0,000000001738 |
| 2026-07-27 | $ 1.633.399 | $ 124.574 | $ 0,000000001731 |
| 2026-07-26 | $ 1.488.408 | $ 105.844 | $ 0,000000001701 |
| 2026-07-25 | $ 1.529.984 | $ 101.054 | $ 0,000000001550 |
| 2026-07-24 | $ 1.537.310 | $ 101.745 | $ 0,000000001593 |
| 2026-07-23 | $ 1.600.164 | $ 103.586 | $ 0,000000001601 |
| 2026-07-22 | $ 1.557.330 | $ 91.001 | $ 0,000000001666 |
| 2026-07-21 | $ 1.589.350 | $ 110.087 | $ 0,000000001622 |
| 2026-07-20 | $ 1.561.786 | $ 100.104 | $ 0,000000001655 |
| 2026-07-19 | $ 1.553.140 | $ 105.611 | $ 0,000000001626 |
| 2026-07-18 | $ 1.556.104 | $ 116.093 | $ 0,000000001617 |
| 2026-07-17 | $ 1.650.600 | $ 104.041 | $ 0,000000001620 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
