TRON Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 30.527.655.586	$ 464.754.723	N/A
2026-06-28	$ 30.420.635.487	$ 355.929.702	$ 0,321828
2026-06-27	$ 30.360.982.660	$ 529.365.909	$ 0,320753
2026-06-26	$ 30.679.581.098	$ 720.949.405	$ 0,320122
2026-06-25	$ 30.998.684.633	$ 699.011.268	$ 0,323478
2026-06-24	$ 31.193.584.139	$ 504.521.639	$ 0,326852
2026-06-23	$ 31.627.154.006	$ 585.254.772	$ 0,328914
2026-06-22	$ 31.023.828.570	$ 370.981.203	$ 0,333509
2026-06-21	$ 30.946.990.581	$ 607.149.931	$ 0,327176
2026-06-20	$ 30.677.695.668	$ 582.594.924	$ 0,326322
2026-06-19	$ 30.383.795.500	$ 485.147.159	$ 0,323487
2026-06-18	$ 30.481.441.259	$ 593.755.821	$ 0,320385
2026-06-17	$ 30.026.032.023	$ 550.617.385	$ 0,321486
2026-06-16	$ 30.212.794.395	$ 624.433.304	$ 0,316573
2026-06-15	$ 30.342.388.551	$ 474.910.292	$ 0,318590
2026-06-14	$ 30.060.861.246	$ 381.821.839	$ 0,320056
2026-06-13	$ 29.898.108.850	$ 574.747.105	$ 0,316959
2026-06-12	$ 29.997.757.365	$ 669.868.980	$ 0,315317
2026-06-11	$ 30.413.096.752	$ 442.068.343	$ 0,316357
2026-06-10	$ 30.578.503.776	$ 502.187.956	$ 0,320736