TrueUSD Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-09	$ 494.265.399	$ 13.403.298	N/A
2026-09-08	$ 494.143.470	$ 15.660.796	$ 0,999495
2026-09-07	$ 494.086.126	$ 12.108.674	$ 0,999249
2026-09-06	$ 494.350.609	$ 7.666.187	$ 0,999133
2026-09-05	$ 494.338.217	$ 15.577.969	$ 0,999667
2026-09-04	$ 494.291.311	$ 13.811.683	$ 0,999642
2026-09-03	$ 493.875.720	$ 12.327.617	$ 0,999547
2026-09-02	$ 493.247.873	$ 15.967.997	$ 0,998707
2026-09-01	$ 493.531.818	$ 21.391.734	$ 0,997437
2026-08-31	$ 493.605.652	$ 9.875.429	$ 0,998012
2026-08-30	$ 493.590.484	$ 7.448.879	$ 0,998161
2026-08-29	$ 493.791.839	$ 19.877.664	$ 0,998130
2026-08-28	$ 493.672.365	$ 17.962.658	$ 0,998537
2026-08-27	$ 493.588.597	$ 19.897.319	$ 0,998296
2026-08-26	$ 493.618.338	$ 25.219.632	$ 0,998126
2026-08-25	$ 493.588.469	$ 27.586.473	$ 0,998187
2026-08-24	$ 493.693.142	$ 10.944.140	$ 0,998126
2026-08-23	$ 493.702.408	$ 22.194.145	$ 0,998338
2026-08-22	$ 493.647.400	$ 45.664.063	$ 0,998357
2026-08-21	$ 493.636.741	$ 30.288.212	$ 0,998245