TRUF.Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 2.326.164 | $ 86.746 | N/A |
| 2026-06-01 | $ 2.365.221 | $ 92.221 | $ 0,00439429 |
| 2026-05-31 | $ 2.370.790 | $ 64.218 | $ 0,00446889 |
| 2026-05-30 | $ 2.371.720 | $ 83.093 | $ 0,00450322 |
| 2026-05-29 | $ 2.368.754 | $ 92.265 | $ 0,00448303 |
| 2026-05-28 | $ 2.381.876 | $ 84.314 | $ 0,00448222 |
| 2026-05-27 | $ 2.385.057 | $ 71.382 | $ 0,00451391 |
| 2026-05-26 | $ 2.431.049 | $ 77.850 | $ 0,00451826 |
| 2026-05-25 | $ 2.414.376 | $ 88.923 | $ 0,00460783 |
| 2026-05-24 | $ 2.409.899 | $ 98.764 | $ 0,00458138 |
| 2026-05-23 | $ 2.451.846 | $ 94.180 | $ 0,00457257 |
| 2026-05-22 | $ 2.541.711 | $ 106.646 | $ 0,00465742 |
| 2026-05-21 | $ 2.504.809 | $ 73.392 | $ 0,00482932 |
| 2026-05-20 | $ 2.504.987 | $ 79.458 | $ 0,00475930 |
| 2026-05-19 | $ 2.503.225 | $ 86.162 | $ 0,00478098 |
| 2026-05-18 | $ 2.517.369 | $ 87.937 | $ 0,00476220 |
| 2026-05-17 | $ 2.531.412 | $ 97.150 | $ 0,00478944 |
| 2026-05-16 | $ 2.533.705 | $ 110.693 | $ 0,00482098 |
| 2026-05-15 | $ 2.706.136 | $ 76.108 | $ 0,00482986 |
| 2026-05-14 | $ 2.662.786 | $ 82.373 | $ 0,00515789 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
