TruFin Staked INJ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 1.216.348 | $ 90,52 | N/A |
| 2026-06-17 | $ 1.252.195 | $ 84,06 | $ 5,41 |
| 2026-06-16 | $ 1.242.151 | $ 105,46 | $ 5,55 |
| 2026-06-15 | $ 1.169.787 | $ 75,30 | $ 5,50 |
| 2026-06-14 | $ 1.175.162 | $ 84,53 | $ 5,19 |
| 2026-06-13 | $ 1.144.428 | $ 99,02 | $ 5,24 |
| 2026-06-12 | $ 1.226.838 | $ 115,32 | $ 5,07 |
| 2026-06-11 | $ 1.107.681 | $ 68,51 | $ 5,44 |
| 2026-06-10 | $ 1.247.433 | $ 96,70 | $ 4,94 |
| 2026-06-09 | $ 1.266.569 | $ 90,46 | $ 5,53 |
| 2026-06-08 | $ 1.219.451 | $ 70,85 | $ 5,61 |
| 2026-06-07 | $ 1.150.693 | $ 83,61 | $ 5,41 |
| 2026-06-06 | $ 1.149.293 | $ 113,68 | $ 5,15 |
| 2026-06-05 | $ 1.210.979 | $ 89,36 | $ 5,13 |
| 2026-06-04 | $ 1.468.885 | $ 126,08 | $ 5,42 |
| 2026-06-03 | $ 1.465.067 | $ 121,09 | $ 6,50 |
| 2026-06-02 | $ 1.576.337 | $ 143,53 | $ 6,54 |
| 2026-06-01 | $ 1.461.816 | $ 104,88 | $ 6,99 |
| 2026-05-31 | $ 1.460.687 | $ 151,63 | $ 6,46 |
| 2026-05-30 | $ 1.460.549 | $ 91,92 | $ 6,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
