TruFin Staked NEAR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 138.804 | $ 517,90 | N/A |
| 2026-06-18 | $ 135.518 | $ 606,66 | $ 2,52 |
| 2026-06-17 | $ 143.856 | $ 514,19 | $ 2,45 |
| 2026-06-16 | $ 148.842 | $ 643,12 | $ 2,61 |
| 2026-06-15 | $ 138.658 | $ 250,71 | $ 2,70 |
| 2026-06-14 | $ 131.897 | $ 595,24 | $ 2,50 |
| 2026-06-13 | $ 124.646 | $ 516,65 | $ 2,39 |
| 2026-06-12 | $ 128.491 | $ 474,62 | $ 2,26 |
| 2026-06-11 | $ 122.565 | $ 111,12 | $ 2,32 |
| 2026-06-10 | $ 133.991 | $ 660,18 | $ 2,22 |
| 2026-06-09 | $ 132.388 | $ 472,34 | $ 2,43 |
| 2026-06-08 | $ 127.762 | $ 428,41 | $ 2,40 |
| 2026-06-07 | $ 115.998 | $ 517,29 | $ 2,30 |
| 2026-06-06 | $ 122.215 | $ 663,58 | $ 2,10 |
| 2026-06-05 | $ 137.128 | $ 597,34 | $ 2,21 |
| 2026-06-04 | $ 175.715 | $ 946,48 | $ 2,50 |
| 2026-06-03 | $ 162.594 | $ 157,25 | $ 3,17 |
| 2026-06-02 | $ 163.337 | $ 409,55 | $ 2,95 |
| 2026-06-01 | $ 144.319 | $ 340,98 | $ 2,95 |
| 2026-05-31 | $ 138.297 | $ 255,71 | $ 2,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
