Trump Oil Reserve Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 72.965 | $ 270,59 | N/A |
| 2026-06-01 | $ 72.905 | $ 594,41 | $ 0,00007297 |
| 2026-05-31 | $ 72.759 | $ 654,29 | $ 0,00007291 |
| 2026-05-30 | $ 76.364 | $ 1.062,85 | $ 0,00007276 |
| 2026-05-29 | $ 79.979 | $ 454,52 | $ 0,00007637 |
| 2026-05-28 | $ 79.652 | $ 1.842,67 | $ 0,00007998 |
| 2026-05-27 | $ 75.423 | $ 996,33 | $ 0,00007965 |
| 2026-05-26 | $ 77.645 | $ 2.367,37 | $ 0,00007542 |
| 2026-05-25 | $ 81.658 | $ 766,82 | $ 0,00007765 |
| 2026-05-24 | $ 81.741 | $ 1.683,75 | $ 0,00008166 |
| 2026-05-23 | $ 77.570 | $ 1.559,85 | $ 0,00008174 |
| 2026-05-22 | $ 85.558 | $ 1.432,77 | $ 0,00007757 |
| 2026-05-21 | $ 77.284 | $ 1.108,23 | $ 0,00008556 |
| 2026-05-20 | $ 82.707 | $ 11.712,14 | $ 0,00007729 |
| 2026-05-19 | $ 89.920 | $ 1.704,54 | $ 0,00008271 |
| 2026-05-18 | $ 82.195 | $ 1.985,47 | $ 0,00009016 |
| 2026-05-17 | $ 79.707 | $ 2.816,95 | $ 0,00008220 |
| 2026-05-16 | $ 69.327 | $ 1.959,99 | $ 0,00007970 |
| 2026-05-15 | $ 57.018 | $ 758,36 | $ 0,00006933 |
| 2026-05-14 | $ 54.220 | $ 975,28 | $ 0,00005702 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
