$TRUST ME BROs by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 105.094 | $ 105,57 | N/A |
| 2026-05-29 | $ 103.815 | $ 115,08 | $ 0,00010553 |
| 2026-05-28 | $ 109.331 | $ 44,27 | $ 0,00010416 |
| 2026-05-27 | $ 117.689 | $ 213,56 | $ 0,00010970 |
| 2026-05-26 | $ 112.748 | $ 26,31 | $ 0,00011804 |
| 2026-05-25 | $ 109.000 | $ 23,55 | $ 0,00011316 |
| 2026-05-24 | $ 111.075 | $ 70,64 | $ 0,00010936 |
| 2026-05-23 | $ 105.651 | $ 100,34 | $ 0,00011150 |
| 2026-05-22 | $ 111.022 | $ 255,18 | $ 0,00010600 |
| 2026-05-21 | $ 110.184 | $ 5,76 | $ 0,00011139 |
| 2026-05-20 | $ 104.677 | $ 17,51 | $ 0,00011055 |
| 2026-05-19 | $ 106.571 | $ 7,43 | $ 0,00010501 |
| 2026-05-18 | $ 103.892 | $ 48,25 | $ 0,00010690 |
| 2026-05-17 | $ 108.313 | $ 11,08 | $ 0,00010424 |
| 2026-05-16 | $ 113.324 | $ 3,70 | $ 0,00010858 |
| 2026-05-15 | $ 116.671 | $ 6,00 | $ 0,00011370 |
| 2026-05-14 | $ 116.727 | $ 295,74 | $ 0,00011714 |
| 2026-05-13 | $ 122.550 | $ 167,27 | $ 0,00011707 |
| 2026-05-12 | $ 130.625 | $ 50,93 | $ 0,00012296 |
| 2026-05-11 | $ 138.307 | $ 102,64 | $ 0,00013109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
