Trust Trading Group Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 6,55 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 4,67 | $ 0,00082743 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,324851 | $ 0,00084245 |
| 2026-07-21 | $ 0,000000000000000000 | $ 4,53 | $ 0,00084584 |
| 2026-07-20 | $ 0,000000000000000000 | $ 17,24 | $ 0,00085282 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,52 | $ 0,00085681 |
| 2026-07-18 | $ 0,000000000000000000 | $ 5,71 | $ 0,00086645 |
| 2026-07-17 | $ 0,000000000000000000 | $ 9,21 | $ 0,00085626 |
| 2026-07-16 | $ 0,000000000000000000 | $ 12,73 | $ 0,00084984 |
| 2026-07-15 | $ 0,000000000000000000 | $ 45,36 | $ 0,00086704 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7,77 | $ 0,00090698 |
| 2026-07-13 | $ 0,000000000000000000 | $ 7,82 | $ 0,00084068 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,52 | $ 0,00083177 |
| 2026-07-11 | $ 0,000000000000000000 | $ 10,81 | $ 0,00080499 |
| 2026-07-10 | $ 0,000000000000000000 | $ 25,12 | $ 0,00079916 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7,62 | $ 0,00080544 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,21 | $ 0,00077875 |
| 2026-07-07 | $ 0,000000000000000000 | $ 13,72 | $ 0,00078291 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5,63 | $ 0,00080023 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4,15 | $ 0,00076537 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
