Trust Wallet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 204.883.547 | $ 9.770.369 | N/A |
| 2026-05-17 | $ 208.875.552 | $ 14.997.782 | $ 0,492222 |
| 2026-05-16 | $ 205.948.792 | $ 10.404.519 | $ 0,501324 |
| 2026-05-15 | $ 210.694.046 | $ 8.598.382 | $ 0,494335 |
| 2026-05-14 | $ 210.474.486 | $ 12.345.753 | $ 0,505390 |
| 2026-05-13 | $ 215.416.213 | $ 22.940.065 | $ 0,505474 |
| 2026-05-12 | $ 215.006.165 | $ 31.096.363 | $ 0,516896 |
| 2026-05-11 | $ 206.134.145 | $ 15.564.867 | $ 0,515723 |
| 2026-05-10 | $ 194.237.580 | $ 10.701.139 | $ 0,494530 |
| 2026-05-09 | $ 195.329.548 | $ 10.720.951 | $ 0,466239 |
| 2026-05-08 | $ 190.994.462 | $ 14.136.103 | $ 0,468818 |
| 2026-05-07 | $ 185.307.255 | $ 10.473.410 | $ 0,458502 |
| 2026-05-06 | $ 181.124.521 | $ 8.988.935 | $ 0,444757 |
| 2026-05-05 | $ 179.195.017 | $ 9.949.461 | $ 0,434728 |
| 2026-05-04 | $ 177.308.535 | $ 10.349.854 | $ 0,430085 |
| 2026-05-03 | $ 175.592.660 | $ 7.162.191 | $ 0,425606 |
| 2026-05-02 | $ 177.373.568 | $ 8.360.040 | $ 0,421346 |
| 2026-05-01 | $ 175.941.766 | $ 9.500.730 | $ 0,425695 |
| 2026-04-30 | $ 179.008.235 | $ 10.585.215 | $ 0,422392 |
| 2026-04-29 | $ 179.449.677 | $ 8.328.076 | $ 0,429590 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
