Trust Wallet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 150.512.765 | $ 57.576.024 | N/A |
| 2026-03-31 | $ 174.357.664 | $ 8.106.680 | $ 0,361342 |
| 2026-03-30 | $ 178.146.043 | $ 7.771.391 | $ 0,418735 |
| 2026-03-29 | $ 182.236.355 | $ 16.439.778 | $ 0,427581 |
| 2026-03-28 | $ 188.719.873 | $ 9.364.957 | $ 0,437381 |
| 2026-03-27 | $ 202.133.706 | $ 10.942.308 | $ 0,452915 |
| 2026-03-26 | $ 209.612.824 | $ 7.856.547 | $ 0,485173 |
| 2026-03-25 | $ 205.598.575 | $ 6.351.498 | $ 0,503237 |
| 2026-03-24 | $ 209.125.105 | $ 9.772.219 | $ 0,493454 |
| 2026-03-23 | $ 202.514.550 | $ 8.421.618 | $ 0,501927 |
| 2026-03-22 | $ 207.530.687 | $ 9.230.518 | $ 0,486007 |
| 2026-03-21 | $ 209.426.050 | $ 6.800.958 | $ 0,497694 |
| 2026-03-20 | $ 213.162.673 | $ 8.613.556 | $ 0,502600 |
| 2026-03-19 | $ 215.904.740 | $ 9.831.050 | $ 0,511732 |
| 2026-03-18 | $ 220.011.191 | $ 12.076.796 | $ 0,518189 |
| 2026-03-17 | $ 226.966.422 | $ 12.139.196 | $ 0,527977 |
| 2026-03-16 | $ 219.020.582 | $ 12.959.171 | $ 0,544644 |
| 2026-03-15 | $ 211.552.921 | $ 9.759.421 | $ 0,525586 |
| 2026-03-14 | $ 209.360.751 | $ 10.325.980 | $ 0,507727 |
| 2026-03-13 | $ 208.122.113 | $ 7.994.083 | $ 0,502370 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
