TSMC xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 420.826 | $ 2.931,34 | N/A |
| 2026-05-17 | $ 427.165 | $ 1.244,76 | $ 396,19 |
| 2026-05-16 | $ 427.165 | $ 1.244,76 | $ 407,05 |
| 2026-05-15 | $ 371.178 | $ 11.372,68 | $ 407,05 |
| 2026-05-14 | $ 348.996 | $ 116,58 | $ 419,40 |
| 2026-05-13 | $ 305.339 | $ 12.703,21 | $ 394,33 |
| 2026-05-12 | $ 305.969 | $ 301,96 | $ 401,56 |
| 2026-05-11 | $ 305.969 | $ 301,96 | $ 406,42 |
| 2026-05-09 | $ 304.754 | $ 233,04 | $ 406,42 |
| 2026-05-08 | $ 297.481 | $ 3.247,46 | $ 413,41 |
| 2026-05-07 | $ 301.343 | $ 2.980,55 | $ 410,39 |
| 2026-05-06 | $ 191.609 | $ 394,98 | $ 415,72 |
| 2026-05-05 | $ 194.554 | $ 1.485,50 | $ 398,00 |
| 2026-05-04 | $ 194.554 | $ 1.485,50 | $ 404,11 |
| 2026-05-03 | $ 172.988 | $ 451,13 | $ 404,11 |
| 2026-05-02 | $ 172.988 | $ 451,13 | $ 399,26 |
| 2026-05-01 | $ 172.689 | $ 1.213,66 | $ 399,26 |
| 2026-04-30 | $ 170.247 | $ 9.218,57 | $ 398,58 |
| 2026-04-29 | $ 170.774 | $ 7.911,73 | $ 392,94 |
| 2026-04-28 | $ 174.306 | $ 16.020,91 | $ 394,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
