TSMC xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 347,36 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.161,42 | $ 347,36 |
| 2026-03-25 | $ 0,000000000000000000 | $ 791,15 | $ 347,36 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2.278,73 | $ 341,22 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.278,73 | $ 339,34 |
| 2026-03-21 | $ 0,000000000000000000 | $ 372,25 | $ 339,34 |
| 2026-03-20 | $ 0,000000000000000000 | $ 372,25 | $ 338,41 |
| 2026-03-19 | $ 0,000000000000000000 | $ 15,56 | $ 338,41 |
| 2026-03-18 | $ 0,000000000000000000 | $ 82,96 | $ 345,67 |
| 2026-03-17 | $ 0,000000000000000000 | $ 82,96 | $ 345,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
