TSMC xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 3.078.146 | $ 7.802,68 | N/A |
| 2026-08-18 | $ 2.962.442 | $ 1.552,25 | $ 414,01 |
| 2026-08-17 | $ 2.958.680 | $ 89,18 | $ 426,92 |
| 2026-08-16 | $ 2.650.561 | $ 4,30 | $ 428,35 |
| 2026-08-15 | $ 2.957.884 | $ 838,64 | $ 383,74 |
| 2026-08-14 | $ 2.931.295 | $ 1.281,47 | $ 428,23 |
| 2026-08-13 | $ 2.849.889 | $ 10.714,07 | $ 435,10 |
| 2026-08-12 | $ 2.776.484 | $ 10.211,41 | $ 430,39 |
| 2026-08-11 | $ 2.649.493 | $ 7.217,26 | $ 424,66 |
| 2026-08-10 | $ 2.542.602 | $ 206,86 | $ 421,93 |
| 2026-08-09 | $ 4.333.469 | $ 5,47 | $ 421,80 |
| 2026-08-08 | $ 2.545.738 | $ 4.186,39 | $ 718,89 |
| 2026-08-07 | $ 2.524.438 | $ 11.246,86 | $ 422,32 |
| 2026-08-06 | $ 2.492.304 | $ 3.340,24 | $ 419,06 |
| 2026-08-05 | $ 2.485.292 | $ 7.199,38 | $ 415,72 |
| 2026-08-04 | $ 2.449.740 | $ 2.648,63 | $ 415,11 |
| 2026-08-03 | $ 2.408.496 | $ 25,62 | $ 411,41 |
| 2026-08-02 | $ 2.408.221 | $ 5.575,80 | $ 406,17 |
| 2026-08-01 | $ 2.408.518 | $ 7.118,29 | $ 406,13 |
| 2026-07-31 | $ 2.415.923 | $ 7.070,73 | $ 406,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
