TSMC xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 939.275 | $ 443,47 | $ 437,58 |
| 2026-07-02 | $ 939.368 | $ 1.866,83 | $ 437,63 |
| 2026-07-01 | $ 947.401 | $ 3.631,61 | $ 447,78 |
| 2026-06-30 | $ 902.494 | $ 20.695 | $ 478,90 |
| 2026-06-29 | $ 845.378 | $ 1.931,29 | $ 457,14 |
| 2026-06-27 | $ 797.237 | $ 1.029,86 | $ 429,33 |
| 2026-06-26 | $ 796.930 | $ 1.359,11 | $ 429,16 |
| 2026-06-25 | $ 824.812 | $ 7.872,54 | $ 444,18 |
| 2026-06-24 | $ 833.776 | $ 9.001,83 | $ 452,90 |
| 2026-06-23 | $ 813.944 | $ 13.775,99 | $ 445,22 |
| 2026-06-22 | $ 841.857 | $ 64.689 | $ 470,49 |
| 2026-06-21 | $ 1.462.770 | $ 186,79 | $ 889,12 |
| 2026-06-20 | $ 755.321 | $ 14,15 | $ 459,11 |
| 2026-06-19 | $ 755.188 | $ 60,05 | $ 459,03 |
| 2026-06-18 | $ 755.224 | $ 4.787,22 | $ 459,05 |
| 2026-06-17 | $ 712.246 | $ 557,73 | $ 441,00 |
| 2026-06-16 | $ 680.138 | $ 2.003,42 | $ 433,62 |
| 2026-06-15 | $ 670.571 | $ 4.627,58 | $ 443,44 |
| 2026-06-14 | $ 1.317.964 | $ 0,079515 | $ 889,42 |
| 2026-06-13 | $ 1.318.265 | $ 2,27 | $ 889,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
