Turingbitchain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 2.271.858 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.276.695 | $ 7,76 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.460.310 | $ 7,53 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.322.137 | $ 7,55 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.492.294 | $ 7,58 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.622.070 | $ 7,67 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.744.660 | $ 7,64 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.611.151 | $ 8,08 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.191.196 | $ 7,44 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.232.510 | $ 7,25 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.194.774 | $ 6,95 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.064.800 | $ 6,72 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.120.796 | $ 6,65 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.165.414 | $ 6,61 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.132.092 | $ 6,59 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2.120.776 | $ 6,54 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.118.236 | $ 6,52 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.109.325 | $ 6,55 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.929.229 | $ 6,62 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.580.540 | $ 6,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
