Turingbitchain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 3.490.941 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.820.324 | $ 6,73 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.367.005 | $ 6,59 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.643.899 | $ 6,61 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.639.510 | $ 6,86 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2.299.962 | $ 6,61 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.203.737 | $ 6,71 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.635.057 | $ 6,75 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4.758.791 | $ 6,81 |
| 2026-08-02 | $ 0,000000000000000000 | $ 4.115.785 | $ 6,91 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.333.467 | $ 6,96 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.664.956 | $ 6,80 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.019.324 | $ 6,94 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.039.761 | $ 7,17 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.812.365 | $ 7,14 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.944.509 | $ 7,26 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.712.552 | $ 7,08 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.851.114 | $ 7,16 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.452.945 | $ 7,30 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.985.934 | $ 7,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
