Turingbitchain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 1.753.129 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.450.602 | $ 5,04 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.109.876 | $ 5,12 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.986.064 | $ 4,96 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.874.210 | $ 5,10 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.489.524 | $ 5,07 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.056.659 | $ 5,26 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.554.264 | $ 5,31 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.197.058 | $ 5,29 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.855.256 | $ 5,51 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.384.960 | $ 5,54 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.950.331 | $ 5,78 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.516.159 | $ 6,18 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3.160.387 | $ 6,40 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.300.266 | $ 6,64 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.871.213 | $ 6,50 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.457.272 | $ 6,43 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3.373.822 | $ 6,43 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.768.123 | $ 6,64 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.389.664 | $ 6,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
