txSync Bridged wstETH (zkSync) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 353.278 | $ 18,51 | N/A |
| 2026-07-13 | $ 351.567 | $ 18,42 | $ 2.179,03 |
| 2026-07-12 | $ 352.665 | $ 172,80 | $ 2.182,72 |
| 2026-07-11 | $ 353.225 | $ 173,07 | $ 2.186,19 |
| 2026-07-10 | $ 357.629 | $ 259,11 | $ 2.213,45 |
| 2026-07-09 | $ 346.238 | $ 27,01 | $ 2.142,95 |
| 2026-07-08 | $ 348.688 | $ 25,17 | $ 2.158,10 |
| 2026-07-07 | $ 352.643 | $ 566,42 | $ 2.182,58 |
| 2026-07-06 | $ 358.037 | $ 77,78 | $ 2.215,97 |
| 2026-07-05 | $ 353.978 | $ 6,74 | $ 2.190,85 |
| 2026-07-04 | $ 352.768 | $ 61,91 | $ 2.183,36 |
| 2026-07-03 | $ 351.527 | $ 79,90 | $ 2.175,68 |
| 2026-07-02 | $ 335.491 | $ 472,05 | $ 2.076,43 |
| 2026-07-01 | $ 319.591 | $ 114,36 | $ 1.978,02 |
| 2026-06-30 | $ 310.084 | $ 10,99 | $ 1.919,18 |
| 2026-06-29 | $ 319.281 | $ 3,21 | $ 1.970,16 |
| 2026-06-28 | $ 311.547 | $ 2.622,72 | $ 1.922,44 |
| 2026-06-27 | $ 312.361 | $ 133,72 | $ 1.927,46 |
| 2026-06-26 | $ 307.313 | $ 2,99 | $ 1.896,31 |
| 2026-06-25 | $ 311.612 | $ 3,03 | $ 1.922,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
