txSync Bridged wstETH (zkSync) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 416.429 | $ 15.302,83 | N/A |
| 2026-05-28 | $ 426.266 | $ 2.009,82 | $ 2.470,11 |
| 2026-05-27 | $ 437.011 | $ 10,21 | $ 2.489,82 |
| 2026-05-26 | $ 444.429 | $ 39,54 | $ 2.543,32 |
| 2026-05-25 | $ 443.538 | $ 4,98 | $ 2.590,99 |
| 2026-05-24 | $ 446.224 | $ 896,77 | $ 2.582,24 |
| 2026-05-23 | $ 436.742 | $ 224,22 | $ 2.599,82 |
| 2026-05-22 | $ 450.803 | $ 143,88 | $ 2.536,48 |
| 2026-05-21 | $ 448.489 | $ 117,69 | $ 2.616,33 |
| 2026-05-20 | $ 447.928 | $ 6,77 | $ 2.602,03 |
| 2026-05-19 | $ 450.688 | $ 1.753,16 | $ 2.593,50 |
| 2026-05-18 | $ 450.349 | $ 652,84 | $ 2.614,17 |
| 2026-05-17 | $ 461.439 | $ 1.129,32 | $ 2.615,66 |
| 2026-05-16 | $ 471.591 | $ 3.179,43 | $ 2.676,01 |
| 2026-05-15 | $ 485.034 | $ 1.769,61 | $ 2.736,43 |
| 2026-05-14 | $ 478.058 | $ 63,00 | $ 2.797,52 |
| 2026-05-13 | $ 483.352 | $ 20,32 | $ 2.762,42 |
| 2026-05-12 | $ 496.762 | $ 1.012,10 | $ 2.787,72 |
| 2026-05-11 | $ 508.650 | $ 14.467,64 | $ 2.865,06 |
| 2026-05-10 | $ 501.165 | $ 6.104,72 | $ 2.911,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
