txSync Bridged wstETH (zkSync) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 716.167 | $ 8.266,89 | N/A |
| 2026-04-10 | $ 768.171 | $ 8,08 | $ 2.758,29 |
| 2026-04-09 | $ 767.474 | $ 2,91 | $ 2.683,04 |
| 2026-04-08 | $ 859.208 | $ 18,65 | $ 2.684,76 |
| 2026-04-07 | $ 1.008.693 | $ 4,57 | $ 2.760,54 |
| 2026-04-06 | $ 1.270.917 | $ 30,21 | $ 2.579,57 |
| 2026-04-05 | $ 1.291.876 | $ 74,52 | $ 2.485,94 |
| 2026-04-04 | $ 1.285.033 | $ 19,52 | $ 2.528,11 |
| 2026-04-03 | $ 1.287.531 | $ 410,86 | $ 2.513,76 |
| 2026-04-02 | $ 1.341.838 | $ 5.651,43 | $ 2.518,98 |
| 2026-04-01 | $ 1.312.723 | $ 1.515,24 | $ 2.624,66 |
| 2026-03-31 | $ 1.269.351 | $ 117,56 | $ 2.570,10 |
| 2026-03-30 | $ 1.241.199 | $ 7.132,47 | $ 2.476,28 |
| 2026-03-29 | $ 1.256.775 | $ 6,33 | $ 2.413,63 |
| 2026-03-28 | $ 1.402.007 | $ 1,93 | $ 2.448,07 |
| 2026-03-27 | $ 1.462.829 | $ 15,73 | $ 2.432,29 |
| 2026-03-26 | $ 1.541.398 | $ 5,65 | $ 2.537,80 |
| 2026-03-25 | $ 1.519.296 | $ 43,29 | $ 2.672,56 |
| 2026-03-24 | $ 1.519.723 | $ 38,77 | $ 2.637,89 |
| 2026-03-23 | $ 1.462.338 | $ 2,31 | $ 2.632,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
