UAHg Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 45.772 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 32.360 | $ 0,02271468 |
| 2026-05-13 | $ 0,000000000000000000 | $ 44.259 | $ 0,02286531 |
| 2026-05-12 | $ 0,000000000000000000 | $ 31.712 | $ 0,02294698 |
| 2026-05-11 | $ 0,000000000000000000 | $ 27.892 | $ 0,02310074 |
| 2026-05-10 | $ 0,000000000000000000 | $ 30.397 | $ 0,02295982 |
| 2026-05-09 | $ 0,000000000000000000 | $ 31.067 | $ 0,02287872 |
| 2026-05-08 | $ 0,000000000000000000 | $ 34.307 | $ 0,02276286 |
| 2026-05-07 | $ 0,000000000000000000 | $ 33.215 | $ 0,02277904 |
| 2026-05-06 | $ 0,000000000000000000 | $ 29.418 | $ 0,02286302 |
| 2026-05-05 | $ 0,000000000000000000 | $ 33.683 | $ 0,02325581 |
| 2026-05-04 | $ 0,000000000000000000 | $ 45.533 | $ 0,02309238 |
| 2026-05-03 | $ 0,000000000000000000 | $ 38.015 | $ 0,02322648 |
| 2026-05-02 | $ 0,000000000000000000 | $ 58.262 | $ 0,02297037 |
| 2026-05-01 | $ 0,000000000000000000 | $ 50.500 | $ 0,02286008 |
| 2026-04-30 | $ 0,000000000000000000 | $ 48.128 | $ 0,02271240 |
| 2026-04-29 | $ 0,000000000000000000 | $ 52.225 | $ 0,02270497 |
| 2026-04-28 | $ 0,000000000000000000 | $ 51.529 | $ 0,02278487 |
| 2026-04-27 | $ 0,000000000000000000 | $ 53.124 | $ 0,02263015 |
| 2026-04-26 | $ 0,000000000000000000 | $ 51.276 | $ 0,02263182 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
