UBS USD Money Market Investment Fund Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 10.546,90 | $ 0,000000000000000000 | N/A |
| 2026-03-25 | $ 10.546,00 | $ 0,000000000000000000 | $ 105,47 |
| 2026-03-24 | $ 10.545,00 | $ 0,000000000000000000 | $ 105,46 |
| 2026-03-23 | $ 10.542,10 | $ 0,000000000000000000 | $ 105,45 |
| 2026-03-22 | $ 10.542,10 | $ 0,000000000000000000 | $ 105,42 |
| 2026-03-21 | $ 10.542,10 | $ 0,000000000000000000 | $ 105,42 |
| 2026-03-20 | $ 10.541,20 | $ 0,000000000000000000 | $ 105,42 |
| 2026-03-19 | $ 10.540,20 | $ 0,000000000000000000 | $ 105,41 |
| 2026-03-18 | $ 10.539,30 | $ 0,000000000000000000 | $ 105,40 |
| 2026-03-17 | $ 10.538,30 | $ 0,000000000000000000 | $ 105,39 |
| 2026-03-16 | $ 10.535,50 | $ 0,000000000000000000 | $ 105,38 |
| 2026-03-15 | $ 10.535,50 | $ 0,000000000000000000 | $ 105,36 |
| 2026-03-14 | $ 10.535,50 | $ 0,000000000000000000 | $ 105,36 |
| 2026-03-13 | $ 10.534,50 | $ 0,000000000000000000 | $ 105,36 |
| 2026-03-12 | $ 10.533,60 | $ 0,000000000000000000 | $ 105,35 |
| 2026-03-11 | $ 10.532,60 | $ 0,000000000000000000 | $ 105,34 |
| 2026-03-10 | $ 10.531,60 | $ 0,000000000000000000 | $ 105,33 |
| 2026-03-09 | $ 10.528,80 | $ 0,000000000000000000 | $ 105,32 |
| 2026-03-08 | $ 10.528,80 | $ 0,000000000000000000 | $ 105,29 |
| 2026-03-07 | $ 10.528,80 | $ 0,000000000000000000 | $ 105,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
