UERII Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 38,22 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 6,32 | $ 0,00092763 |
| 2026-10-03 | $ 0,000000000000000000 | $ 87,85 | $ 0,00091528 |
| 2026-10-02 | $ 0,000000000000000000 | $ 46,56 | $ 0,00090343 |
| 2026-10-01 | $ 0,000000000000000000 | $ 5,86 | $ 0,00091480 |
| 2026-09-30 | $ 0,000000000000000000 | $ 26,28 | $ 0,00091070 |
| 2026-09-29 | $ 0,000000000000000000 | $ 5,83 | $ 0,00089679 |
| 2026-09-28 | $ 0,000000000000000000 | $ 31,34 | $ 0,00090404 |
| 2026-09-27 | $ 0,000000000000000000 | $ 31,35 | $ 0,00090562 |
| 2026-09-25 | $ 0,000000000000000000 | $ 58,47 | $ 0,00090603 |
| 2026-09-24 | $ 0,000000000000000000 | $ 50,62 | $ 0,00092157 |
| 2026-09-23 | $ 0,000000000000000000 | $ 50,34 | $ 0,00090540 |
| 2026-09-22 | $ 0,000000000000000000 | $ 434,34 | $ 0,00090051 |
| 2026-09-21 | $ 0,000000000000000000 | $ 109,83 | $ 0,00093483 |
| 2026-09-20 | $ 0,000000000000000000 | $ 57,40 | $ 0,00089027 |
| 2026-09-19 | $ 0,000000000000000000 | $ 417,81 | $ 0,00088798 |
| 2026-09-18 | $ 0,000000000000000000 | $ 585,34 | $ 0,00088266 |
| 2026-09-17 | $ 0,000000000000000000 | $ 791,73 | $ 0,00082693 |
| 2026-09-16 | $ 0,000000000000000000 | $ 722,01 | $ 0,00081497 |
| 2026-09-15 | $ 0,000000000000000000 | $ 400,55 | $ 0,00083863 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
