UFX Project Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 0,000000000000000000 | $ 4,94 | N/A |
| 2026-04-04 | $ 0,000000000000000000 | $ 3,71 | $ 0,00005055 |
| 2026-04-03 | $ 0,000000000000000000 | $ 17,07 | $ 0,00005193 |
| 2026-04-02 | $ 0,000000000000000000 | $ 17,07 | $ 0,00005015 |
| 2026-03-30 | $ 0,000000000000000000 | $ 103,13 | $ 0,00005015 |
| 2026-03-29 | $ 0,000000000000000000 | $ 5,36 | $ 0,00005209 |
| 2026-03-28 | $ 0,000000000000000000 | $ 41,32 | $ 0,00005419 |
| 2026-03-27 | $ 0,000000000000000000 | $ 690,86 | $ 0,00005299 |
| 2026-03-26 | $ 0,000000000000000000 | $ 269,85 | $ 0,00005700 |
| 2026-03-25 | $ 0,000000000000000000 | $ 80,90 | $ 0,00006554 |
| 2026-03-24 | $ 0,000000000000000000 | $ 398,33 | $ 0,00006686 |
| 2026-03-23 | $ 0,000000000000000000 | $ 24,07 | $ 0,00006306 |
| 2026-03-22 | $ 0,000000000000000000 | $ 9,88 | $ 0,00006391 |
| 2026-03-21 | $ 0,000000000000000000 | $ 5,06 | $ 0,00006939 |
| 2026-03-20 | $ 0,000000000000000000 | $ 14,60 | $ 0,00007030 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.014,14 | $ 0,00006990 |
| 2026-03-18 | $ 0,000000000000000000 | $ 26,13 | $ 0,00007190 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.184,38 | $ 0,00008191 |
| 2026-03-16 | $ 0,000000000000000000 | $ 74,93 | $ 0,00008224 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.465,95 | $ 0,00007831 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
