Ultima Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 154.406.975 | $ 16.340.802 | N/A |
| 2026-05-14 | $ 154.048.656 | $ 15.739.135 | $ 2.960,46 |
| 2026-05-13 | $ 152.213.722 | $ 16.346.789 | $ 2.951,40 |
| 2026-05-12 | $ 153.002.411 | $ 10.526.809 | $ 2.947,05 |
| 2026-05-11 | $ 155.784.841 | $ 15.051.333 | $ 2.962,56 |
| 2026-05-10 | $ 162.745.924 | $ 12.953.417 | $ 3.017,94 |
| 2026-05-09 | $ 162.264.415 | $ 17.531.820 | $ 3.150,95 |
| 2026-05-08 | $ 155.915.641 | $ 9.037.727 | $ 3.128,60 |
| 2026-05-07 | $ 144.243.422 | $ 8.054.504 | $ 3.019,32 |
| 2026-05-06 | $ 143.282.699 | $ 11.752.619 | $ 2.793,26 |
| 2026-05-05 | $ 143.133.443 | $ 14.334.514 | $ 2.775,13 |
| 2026-05-04 | $ 142.562.516 | $ 7.009.662 | $ 2.772,36 |
| 2026-05-03 | $ 143.119.198 | $ 3.123.617 | $ 2.769,32 |
| 2026-05-02 | $ 144.903.853 | $ 8.554.717 | $ 2.780,03 |
| 2026-05-01 | $ 154.110.154 | $ 8.421.947 | $ 2.814,72 |
| 2026-04-30 | $ 104.644.913 | $ 12.112.065 | $ 2.993,57 |
| 2026-04-29 | $ 109.901.912 | $ 11.617.394 | $ 2.768,82 |
| 2026-04-28 | $ 115.059.974 | $ 9.124.320 | $ 2.910,64 |
| 2026-04-27 | $ 116.527.616 | $ 11.339.079 | $ 3.043,09 |
| 2026-04-26 | $ 115.483.991 | $ 6.663.484 | $ 3.084,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
