Ultima Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 160.872.103	$ 11.270.846	N/A
2026-06-28	$ 160.905.780	$ 10.879.528	$ 1.899,13
2026-06-27	$ 168.857.949	$ 11.394.619	$ 1.900,01
2026-06-26	$ 167.047.612	$ 12.713.392	$ 1.992,21
2026-06-25	$ 164.463.783	$ 11.418.970	$ 1.971,95
2026-06-24	$ 174.183.959	$ 10.688.281	$ 1.940,90
2026-06-23	$ 183.402.178	$ 12.644.848	$ 2.056,29
2026-06-22	$ 181.470.414	$ 9.718.956	$ 2.165,26
2026-06-21	$ 174.126.563	$ 10.155.778	$ 2.142,68
2026-06-20	$ 174.509.068	$ 6.850.969	$ 2.053,18
2026-06-19	$ 181.885.982	$ 10.942.707	$ 2.060,09
2026-06-18	$ 185.516.100	$ 12.411.954	$ 2.144,69
2026-06-17	$ 185.226.080	$ 11.949.452	$ 2.190,08
2026-06-16	$ 188.563.222	$ 8.514.318	$ 2.186,65
2026-06-15	$ 191.592.006	$ 11.284.558	$ 2.225,51
2026-06-14	$ 193.091.923	$ 8.860.190	$ 2.260,91
2026-06-13	$ 195.220.723	$ 9.970.893	$ 2.279,28
2026-06-12	$ 194.750.315	$ 9.977.818	$ 2.304,60
2026-06-11	$ 191.553.129	$ 9.004.032	$ 2.299,04
2026-06-10	$ 194.552.887	$ 14.326.649	$ 2.261,30