Ultracapital yUSDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 26.928 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 9.236,43 | $ 1,001 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.413,38 | $ 1,008 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.693,72 | $ 1,023 |
| 2026-07-26 | $ 0,000000000000000000 | $ 706,45 | $ 0,989078 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.250,15 | $ 0,999585 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.295,52 | $ 0,995509 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.743,85 | $ 0,998647 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.969,92 | $ 0,998449 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.197,60 | $ 0,999866 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.513,01 | $ 1,005 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3.233,41 | $ 0,999482 |
| 2026-07-18 | $ 0,000000000000000000 | $ 6.114,67 | $ 1,023 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.417,46 | $ 0,995006 |
| 2026-07-16 | $ 0,000000000000000000 | $ 7.208,66 | $ 0,999627 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.411,00 | $ 0,999444 |
| 2026-07-14 | $ 0,000000000000000000 | $ 49.297 | $ 1,004 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.612,77 | $ 0,999637 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.538,90 | $ 0,999575 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.904,82 | $ 1,013 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
