Ultracapital yUSDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 0,000000000000000000 | $ 872,82 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 2.047,90 | $ 0,999520 |
| 2026-04-10 | $ 0,000000000000000000 | $ 963,28 | $ 0,999519 |
| 2026-04-09 | $ 0,000000000000000000 | $ 5.474,15 | $ 0,999521 |
| 2026-04-08 | $ 0,000000000000000000 | $ 10.253,46 | $ 0,999528 |
| 2026-04-07 | $ 0,000000000000000000 | $ 4.321,97 | $ 0,999446 |
| 2026-04-06 | $ 0,000000000000000000 | $ 3.221,92 | $ 0,999470 |
| 2026-04-05 | $ 0,000000000000000000 | $ 509,83 | $ 0,999579 |
| 2026-04-04 | $ 0,000000000000000000 | $ 7.151,73 | $ 0,999588 |
| 2026-04-03 | $ 0,000000000000000000 | $ 9.880,55 | $ 0,999585 |
| 2026-04-02 | $ 0,000000000000000000 | $ 2.878,49 | $ 0,999704 |
| 2026-04-01 | $ 0,000000000000000000 | $ 15.440,29 | $ 0,999610 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2.857,83 | $ 0,999384 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2.572,18 | $ 0,999490 |
| 2026-03-29 | $ 0,000000000000000000 | $ 5.832,74 | $ 0,999525 |
| 2026-03-28 | $ 0,000000000000000000 | $ 3.873,74 | $ 0,999581 |
| 2026-03-27 | $ 0,000000000000000000 | $ 2.859,06 | $ 0,999491 |
| 2026-03-26 | $ 0,000000000000000000 | $ 3.155,76 | $ 0,999597 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2.619,12 | $ 0,999666 |
| 2026-03-24 | $ 0,000000000000000000 | $ 3.846,44 | $ 0,999683 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
