Ultracapital yUSDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 2.074,09 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.149,20 | $ 0,999417 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.032,09 | $ 0,999314 |
| 2026-06-10 | $ 0,000000000000000000 | $ 11.424,43 | $ 0,999415 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.468,03 | $ 0,999320 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8.614,18 | $ 0,999193 |
| 2026-06-07 | $ 0,000000000000000000 | $ 21.006 | $ 0,999284 |
| 2026-06-06 | $ 0,000000000000000000 | $ 58.161 | $ 0,999271 |
| 2026-06-05 | $ 0,000000000000000000 | $ 11.301,91 | $ 0,999378 |
| 2026-06-04 | $ 0,000000000000000000 | $ 11.684,61 | $ 0,999293 |
| 2026-06-03 | $ 0,000000000000000000 | $ 12.468,74 | $ 0,999216 |
| 2026-06-02 | $ 0,000000000000000000 | $ 26.291 | $ 0,999314 |
| 2026-06-01 | $ 0,000000000000000000 | $ 10.407,62 | $ 0,999226 |
| 2026-05-31 | $ 0,000000000000000000 | $ 15.467,22 | $ 0,999132 |
| 2026-05-30 | $ 0,000000000000000000 | $ 16.950,02 | $ 0,999118 |
| 2026-05-29 | $ 0,000000000000000000 | $ 44.880 | $ 0,999120 |
| 2026-05-28 | $ 0,000000000000000000 | $ 11.062,78 | $ 0,999187 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.146,63 | $ 0,999081 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.822,40 | $ 0,999211 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.090,72 | $ 0,999213 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
