UltraXRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 17.344,13 | $ 1.042,44 | N/A |
| 2026-06-01 | $ 17.824,00 | $ 492,81 | $ 1,34 |
| 2026-05-31 | $ 18.121,92 | $ 1.434,41 | $ 1,39 |
| 2026-05-30 | $ 17.451,10 | $ 258,43 | $ 1,42 |
| 2026-05-29 | $ 17.328,49 | $ 437,29 | $ 1,38 |
| 2026-05-28 | $ 17.449,31 | $ 87,35 | $ 1,37 |
| 2026-05-27 | $ 17.736,52 | $ 211,95 | $ 1,38 |
| 2026-05-26 | $ 17.928,26 | $ 178,21 | $ 1,40 |
| 2026-05-25 | $ 17.824,24 | $ 106,33 | $ 1,43 |
| 2026-05-24 | $ 17.934,66 | $ 169,48 | $ 1,42 |
| 2026-05-23 | $ 17.577,13 | $ 354,84 | $ 1,42 |
| 2026-05-22 | $ 18.278,46 | $ 359,33 | $ 1,40 |
| 2026-05-21 | $ 18.168,67 | $ 45,58 | $ 1,46 |
| 2026-05-20 | $ 17.900,18 | $ 99,79 | $ 1,45 |
| 2026-05-19 | $ 18.114,05 | $ 165,46 | $ 1,43 |
| 2026-05-18 | $ 18.130,18 | $ 87,74 | $ 1,45 |
| 2026-05-17 | $ 18.479,75 | $ 69,05 | $ 1,45 |
| 2026-05-16 | $ 18.759,74 | $ 346,06 | $ 1,47 |
| 2026-05-15 | $ 19.233,87 | $ 855,38 | $ 1,51 |
| 2026-05-14 | $ 18.743,65 | $ 287,98 | $ 1,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
