ULTRON Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 485,59 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 3.584,66 | $ 0,00073969 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.306,89 | $ 0,00072872 |
| 2026-03-21 | $ 0,000000000000000000 | $ 851,68 | $ 0,00077908 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3.949,68 | $ 0,00074434 |
| 2026-03-19 | $ 0,000000000000000000 | $ 6.373,49 | $ 0,00078052 |
| 2026-03-18 | $ 0,000000000000000000 | $ 6.220,10 | $ 0,00081601 |
| 2026-03-17 | $ 0,000000000000000000 | $ 14.388,44 | $ 0,00081407 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.887,45 | $ 0,00091940 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4.058,85 | $ 0,00070963 |
| 2026-03-14 | $ 0,000000000000000000 | $ 4.281,35 | $ 0,00060277 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5.458,62 | $ 0,00061996 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3.777,41 | $ 0,00065748 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3.237,60 | $ 0,00078686 |
| 2026-03-10 | $ 0,000000000000000000 | $ 3.588,73 | $ 0,00086238 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.204,18 | $ 0,00079630 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.324,06 | $ 0,00071515 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2.707,53 | $ 0,00077749 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.134,96 | $ 0,00081391 |
| 2026-03-05 | $ 0,000000000000000000 | $ 815,20 | $ 0,00095577 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
