Umbra [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 93,04 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 2,11 | $ 0,00103522 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2,89 | $ 0,00093515 |
| 2026-08-16 | $ 0,000000000000000000 | $ 5,83 | $ 0,00090193 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2,13 | $ 0,00091050 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4,47 | $ 0,00091011 |
| 2026-08-13 | $ 0,000000000000000000 | $ 352,99 | $ 0,00092072 |
| 2026-08-12 | $ 0,000000000000000000 | $ 34,57 | $ 0,00091167 |
| 2026-08-11 | $ 0,000000000000000000 | $ 158,42 | $ 0,00119911 |
| 2026-08-10 | $ 0,000000000000000000 | $ 293,79 | $ 0,00116849 |
| 2026-08-09 | $ 0,000000000000000000 | $ 28,54 | $ 0,00119441 |
| 2026-08-07 | $ 0,000000000000000000 | $ 67,34 | $ 0,00108805 |
| 2026-08-06 | $ 0,000000000000000000 | $ 85,98 | $ 0,00101968 |
| 2026-08-05 | $ 0,000000000000000000 | $ 361,49 | $ 0,00103179 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8,71 | $ 0,00102695 |
| 2026-08-03 | $ 0,000000000000000000 | $ 65,91 | $ 0,00105571 |
| 2026-08-02 | $ 0,000000000000000000 | $ 120,38 | $ 0,00108169 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5,17 | $ 0,00109726 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,64 | $ 0,00119425 |
| 2026-07-29 | $ 0,000000000000000000 | $ 8,22 | $ 0,00119856 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
