Umbra Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 1.434.127 | $ 38.605 | N/A |
| 2026-03-31 | $ 1.502.545 | $ 27.317 | $ 0,287070 |
| 2026-03-30 | $ 1.741.868 | $ 57.833 | $ 0,300765 |
| 2026-03-29 | $ 1.390.713 | $ 138.376 | $ 0,348670 |
| 2026-03-28 | $ 1.623.827 | $ 24.907 | $ 0,278379 |
| 2026-03-27 | $ 1.523.266 | $ 87.981 | $ 0,325048 |
| 2026-03-26 | $ 2.080.849 | $ 26.567 | $ 0,304913 |
| 2026-03-25 | $ 2.139.334 | $ 38.742 | $ 0,416553 |
| 2026-03-24 | $ 2.446.666 | $ 70.355 | $ 0,428231 |
| 2026-03-23 | $ 1.726.198 | $ 160.467 | $ 0,489750 |
| 2026-03-22 | $ 2.209.741 | $ 55.179 | $ 0,345526 |
| 2026-03-21 | $ 2.591.576 | $ 138.792 | $ 0,438726 |
| 2026-03-20 | $ 3.314.070 | $ 124.277 | $ 0,524891 |
| 2026-03-19 | $ 5.250.604 | $ 451.863 | $ 0,663566 |
| 2026-03-18 | $ 5.538.644 | $ 56.208 | $ 1,062 |
| 2026-03-17 | $ 5.242.151 | $ 101.980 | $ 1,13 |
| 2026-03-16 | $ 5.332.089 | $ 104.966 | $ 1,031 |
| 2026-03-15 | $ 4.661.033 | $ 119.506 | $ 1,067 |
| 2026-03-14 | $ 3.350.696 | $ 52.836 | $ 0,927516 |
| 2026-03-13 | $ 3.757.009 | $ 37.867 | $ 0,670797 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
