Umbra Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 5.029.523 | $ 97.676 | N/A |
| 2026-05-23 | $ 5.585.461 | $ 144.582 | $ 0,343341 |
| 2026-05-22 | $ 5.244.185 | $ 57.672 | $ 0,381358 |
| 2026-05-21 | $ 4.908.462 | $ 26.284 | $ 0,358040 |
| 2026-05-20 | $ 4.923.080 | $ 83.043 | $ 0,335157 |
| 2026-05-19 | $ 5.155.744 | $ 56.891 | $ 0,336087 |
| 2026-05-18 | $ 4.931.414 | $ 129.557 | $ 0,351997 |
| 2026-05-17 | $ 5.320.916 | $ 65.164 | $ 0,336682 |
| 2026-05-16 | $ 5.834.270 | $ 34.040 | $ 0,363273 |
| 2026-05-15 | $ 6.085.625 | $ 22.151 | $ 0,398327 |
| 2026-05-14 | $ 6.030.701 | $ 89.063 | $ 0,415482 |
| 2026-05-13 | $ 5.813.852 | $ 213.270 | $ 0,411732 |
| 2026-05-12 | $ 6.626.669 | $ 189.234 | $ 0,396927 |
| 2026-05-11 | $ 8.385.029 | $ 235.017 | $ 0,452465 |
| 2026-05-10 | $ 7.635.646 | $ 84.308 | $ 0,572469 |
| 2026-05-09 | $ 7.951.575 | $ 29.096 | $ 0,521306 |
| 2026-05-08 | $ 8.278.384 | $ 104.064 | $ 0,542876 |
| 2026-05-07 | $ 8.326.092 | $ 465.315 | $ 0,565131 |
| 2026-05-06 | $ 8.093.142 | $ 174.223 | $ 0,568445 |
| 2026-05-05 | $ 7.240.670 | $ 252.072 | $ 0,552544 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
